(REPCOHOME) Repco Home Stochastics charts technical analysis
(REPCOHOME) Repco Home Stochastics charts technical analysis Stochastics analysis of Repco Home | Buy/Sell Repco Home
Repco Home trades in NSE in Housing Finance sector.
10 day averaged volume of Repco Home is 115607
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 408.20 | 406.50 | 412.90 | 403.45 | 0.085 Mn |
| 12 Mon Jan 2026 | 405.65 | 413.00 | 424.75 | 404.30 | 0.158 Mn |
| 09 Fri Jan 2026 | 418.20 | 421.00 | 422.35 | 412.00 | 0.079 Mn |
| 08 Thu Jan 2026 | 420.95 | 424.30 | 426.00 | 412.05 | 0.117 Mn |
| 07 Wed Jan 2026 | 424.30 | 424.80 | 429.60 | 421.90 | 0.049 Mn |
| 06 Tue Jan 2026 | 421.90 | 427.00 | 430.50 | 419.55 | 0.074 Mn |
| 05 Mon Jan 2026 | 429.70 | 433.50 | 433.50 | 424.05 | 0.114 Mn |
| 02 Fri Jan 2026 | 433.50 | 431.40 | 440.50 | 426.15 | 0.166 Mn |
| 01 Thu Jan 2026 | 429.15 | 413.10 | 432.45 | 412.60 | 0.174 Mn |
| 31 Wed Dec 2025 | 414.85 | 412.00 | 416.80 | 408.30 | 0.1 Mn |
Indicators analysis of Repco Home (REPCOHOME)
Repco Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (REPCOHOME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repco Home ( (REPCOHOME) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Repco Home stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Repco Home in short term but the sell signal is initial and weak.
Repco Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Repco Home in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repco Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.32 and Repco Home (REPCOHOME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repco Home (REPCOHOME) stock. Volume based technical analysis of Repco Home (REPCOHOME) stock is negative.
Repco Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Repco Home charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.