(REPCOHOME) Repco Home MACD charts technical analysis
(REPCOHOME) Repco Home MACD charts technical analysis MACD analysis of Repco Home | Buy/Sell Repco Home
Repco Home trades in NSE in Housing Finance sector.
10 day averaged volume of Repco Home is 91908
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 386.95 | 385.10 | 398.25 | 385.10 | 0.123 Mn |
| 01 Sun Feb 2026 | 395.50 | 398.95 | 412.95 | 392.00 | 0.044 Mn |
| 30 Fri Jan 2026 | 404.25 | 398.30 | 405.90 | 390.50 | 0.075 Mn |
| 29 Thu Jan 2026 | 401.95 | 403.85 | 405.90 | 393.05 | 0.091 Mn |
| 28 Wed Jan 2026 | 403.85 | 390.00 | 410.45 | 390.00 | 0.143 Mn |
| 27 Tue Jan 2026 | 388.80 | 396.85 | 397.00 | 385.45 | 0.152 Mn |
| 23 Fri Jan 2026 | 398.75 | 386.95 | 402.50 | 386.95 | 0.091 Mn |
| 22 Thu Jan 2026 | 393.45 | 385.00 | 401.20 | 385.00 | 0.066 Mn |
| 21 Wed Jan 2026 | 383.75 | 392.75 | 393.70 | 381.00 | 0.106 Mn |
| 20 Tue Jan 2026 | 392.75 | 402.75 | 403.20 | 390.80 | 0.082 Mn |
Indicators analysis of Repco Home (REPCOHOME)
MACD generated a SELL signal for Repco Home in short term and the sell signal is strong.
MACD charts
Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repco Home ( (REPCOHOME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (REPCOHOME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repco Home stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Repco Home in short term and the sell signal is strong.
Repco Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Repco Home in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Repco Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.53 and Repco Home (REPCOHOME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repco Home (REPCOHOME) stock. Volume based technical analysis of Repco Home (REPCOHOME) stock is negative.
Repco Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Repco Home charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.