(REPCOHOME) Repco Home ForceIndex charts technical analysis
(REPCOHOME) Repco Home ForceIndex charts technical analysis ForceIndex analysis of Repco Home | Buy/Sell Repco Home
Repco Home trades in NSE in Housing Finance sector.
10 day averaged volume of Repco Home is 103743
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 416.05 | 408.00 | 420.00 | 401.15 | 0.174 Mn |
| 06 Fri Feb 2026 | 403.65 | 399.55 | 410.00 | 384.60 | 0.125 Mn |
| 05 Thu Feb 2026 | 405.60 | 416.00 | 419.75 | 403.50 | 0.103 Mn |
| 04 Wed Feb 2026 | 413.85 | 404.20 | 417.10 | 401.35 | 0.083 Mn |
| 03 Tue Feb 2026 | 404.20 | 395.00 | 412.15 | 393.00 | 0.099 Mn |
| 02 Mon Feb 2026 | 386.95 | 385.10 | 398.25 | 385.10 | 0.123 Mn |
| 01 Sun Feb 2026 | 395.50 | 398.95 | 412.95 | 392.00 | 0.044 Mn |
| 30 Fri Jan 2026 | 404.25 | 398.30 | 405.90 | 390.50 | 0.075 Mn |
| 29 Thu Jan 2026 | 401.95 | 403.85 | 405.90 | 393.05 | 0.091 Mn |
| 28 Wed Jan 2026 | 403.85 | 390.00 | 410.45 | 390.00 | 0.143 Mn |
Indicators analysis of Repco Home (REPCOHOME)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Repco Home ( (REPCOHOME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repco Home ( (REPCOHOME) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Repco Home stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Repco Home in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repco Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Repco Home in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repco Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.36 and Repco Home (REPCOHOME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Repco Home (REPCOHOME) stock. Volume based technical analysis of Repco Home (REPCOHOME) stock is negative.
Repco Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Repco Home charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.