Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMOND) Raymond Weekly charts technical analysis

(RAYMOND) Raymond Weekly charts technical analysis Weekly analysis of Raymond | Buy/Sell Raymond

Raymond trades in NSE in Textiles sector.

10 day averaged volume of Raymond is 262106

Date	Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	451.80	455.05	455.05	433.05	0.487 Mn
05 Fri Dec 2025	455.30	482.75	484.95	454.00	0.841 Mn
28 Fri Nov 2025	482.75	495.75	504.45	455.50	3.097 Mn
21 Fri Nov 2025	496.00	523.00	523.00	493.45	1.716 Mn
14 Fri Nov 2025	522.35	558.70	564.25	518.95	1.174 Mn
07 Fri Nov 2025	557.05	576.80	578.00	553.90	0.607 Mn
31 Fri Oct 2025	574.05	571.50	593.40	571.50	1.341 Mn
24 Fri Oct 2025	576.25	579.50	597.40	569.15	0.578 Mn
17 Fri Oct 2025	576.45	580.65	592.40	568.20	0.817 Mn
10 Fri Oct 2025	579.55	590.00	592.35	574.65	0.728 Mn

Indicators analysis of Raymond (RAYMOND)

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raymond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.86 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.

Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts