Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMOND) Raymond Monthly charts technical analysis

(RAYMOND) Raymond Monthly charts technical analysis Monthly analysis of Raymond | Buy/Sell Raymond

Raymond trades in NSE in Textiles sector.

10 day averaged volume of Raymond is 4639146

Date	Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	758.00	719.95	783.90	715.65	35.831 Mn
30 Mon Jun 2025	709.40	633.50	717.95	575.00	24.305 Mn
30 Fri May 2025	629.90	1531.00	1603.80	608.50	5.234 Mn
30 Wed Apr 2025	1527.30	1395.70	1658.00	1297.05	11.03 Mn
28 Fri Mar 2025	1402.95	1305.00	1564.20	1216.10	13.655 Mn
28 Fri Feb 2025	1293.35	1519.95	1548.00	1285.05	3.158 Mn
31 Fri Jan 2025	1511.40	1676.90	1838.50	1421.15	14.391 Mn
31 Tue Dec 2024	1676.50	1653.80	1908.00	1601.10	26.924 Mn
29 Fri Nov 2024	1641.75	1650.00	1771.85	1325.00	8.527 Mn
31 Thu Oct 2024	1635.85	1765.00	1829.00	1535.00	7.179 Mn

Indicators analysis of Raymond (RAYMOND)

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.

Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1200.91 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.

Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts