(RAYMOND) Raymond MACD charts technical analysis
(RAYMOND) Raymond MACD charts technical analysis MACD analysis of Raymond | Buy/Sell Raymond
Raymond trades in NSE in Textiles sector.
10 day averaged volume of Raymond is 262106
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 451.80 | 440.00 | 455.00 | 433.05 | 0.241 Mn |
| 08 Mon Dec 2025 | 445.35 | 455.05 | 455.05 | 440.50 | 0.246 Mn |
| 05 Fri Dec 2025 | 455.30 | 466.45 | 466.55 | 454.00 | 0.19 Mn |
| 04 Thu Dec 2025 | 466.45 | 468.00 | 472.00 | 463.00 | 0.143 Mn |
| 03 Wed Dec 2025 | 468.00 | 478.00 | 478.00 | 465.90 | 0.166 Mn |
| 02 Tue Dec 2025 | 476.00 | 480.60 | 481.30 | 473.70 | 0.137 Mn |
| 01 Mon Dec 2025 | 478.25 | 482.75 | 484.95 | 472.00 | 0.206 Mn |
| 28 Fri Nov 2025 | 482.75 | 487.00 | 488.10 | 478.90 | 0.146 Mn |
| 27 Thu Nov 2025 | 485.70 | 489.00 | 504.45 | 484.00 | 0.314 Mn |
| 26 Wed Nov 2025 | 490.35 | 485.00 | 492.20 | 480.50 | 0.374 Mn |
Indicators analysis of Raymond (RAYMOND)
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
MACD charts
Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.31 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.