Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RANASUG) Rana Sugars Weekly charts technical analysis

(RANASUG) Rana Sugars Weekly charts technical analysis Weekly analysis of Rana Sugars | Buy/Sell Rana Sugars

Rana Sugars trades in NSE in Sugar sector.

10 day averaged volume of Rana Sugars is 141895

Date	Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	11.49	11.10	11.58	10.96	0.331 Mn
06 Fri Feb 2026	11.09	11.13	11.54	10.72	0.815 Mn
30 Fri Jan 2026	10.91	10.87	11.35	10.21	0.641 Mn
23 Fri Jan 2026	10.81	11.70	12.99	10.55	0.996 Mn
16 Fri Jan 2026	11.85	12.02	12.16	11.73	0.548 Mn
09 Fri Jan 2026	12.03	12.49	12.56	11.93	0.719 Mn
02 Fri Jan 2026	12.49	12.37	12.64	12.06	0.634 Mn
26 Fri Dec 2025	12.43	12.40	12.77	12.21	0.376 Mn
19 Fri Dec 2025	12.26	13.02	13.34	11.88	1.306 Mn
13 Sat Dec 2025	13.25	13.39	13.68	12.60	1.497 Mn

Indicators analysis of Rana Sugars (RANASUG)

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rana Sugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rana Sugars in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rana Sugars in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rana Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.98 and Rana Sugars (RANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rana Sugars (RANASUG) stock. Volume based technical analysis of Rana Sugars (RANASUG) stock is negative.

Rana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts