Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAJSREESUG) Rajshree Sugars Weekly charts technical analysis

(RAJSREESUG) Rajshree Sugars Weekly charts technical analysis Weekly analysis of Rajshree Sugars | Buy/Sell Rajshree Sugars

Rajshree Sugars trades in NSE in Sugar sector.

10 day averaged volume of Rajshree Sugars is 40210

Date	Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	32.00	31.05	32.49	30.50	0.105 Mn
05 Fri Dec 2025	31.45	37.51	38.47	30.37	0.257 Mn
28 Fri Nov 2025	37.65	37.10	38.99	36.03	0.11 Mn
21 Fri Nov 2025	37.35	38.50	39.48	37.12	0.163 Mn
14 Fri Nov 2025	38.06	39.66	40.32	37.50	0.23 Mn
07 Fri Nov 2025	37.93	40.58	40.78	36.81	0.222 Mn
31 Fri Oct 2025	40.58	38.95	40.86	37.91	0.231 Mn
24 Fri Oct 2025	38.59	37.30	39.68	37.14	0.128 Mn
17 Fri Oct 2025	37.50	38.50	39.25	37.03	0.236 Mn
10 Fri Oct 2025	38.91	40.00	41.71	38.75	0.31 Mn

Indicators analysis of Rajshree Sugars (RAJSREESUG)

Price action analysis of Rajshree Sugars ( (RAJSREESUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rajshree Sugars ( (RAJSREESUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rajshree Sugars ( (RAJSREESUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajshree Sugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rajshree Sugars in short term and the sell signal is strong.

Rajshree Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Rajshree Sugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rajshree Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.18 and Rajshree Sugars (RAJSREESUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rajshree Sugars (RAJSREESUG) stock. Volume based technical analysis of Rajshree Sugars (RAJSREESUG) stock is negative.

Rajshree Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts