Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp Weekly charts technical analysis

(QUESS) Quess Corp Weekly charts technical analysis Weekly analysis of Quess Corp | Buy/Sell Quess Corp

10 day averaged volume of Quess Corp is 398872

Date	Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	310.00	305.85	317.70	299.00	2.014 Mn
27 Fri Jun 2025	305.15	296.90	310.95	293.50	1.56 Mn
20 Fri Jun 2025	298.45	312.00	315.85	295.00	1.467 Mn
13 Fri Jun 2025	312.10	319.00	331.70	304.10	1.887 Mn
06 Fri Jun 2025	315.00	315.25	323.30	310.50	1.013 Mn
30 Fri May 2025	313.75	331.35	335.15	310.15	1.236 Mn
23 Fri May 2025	331.35	371.70	379.05	328.00	3.083 Mn
16 Fri May 2025	364.90	340.00	372.00	340.00	2.448 Mn
09 Fri May 2025	329.20	340.85	349.00	324.00	0.854 Mn
02 Fri May 2025	339.20	330.10	354.00	322.80	0.741 Mn

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Quess Corp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess Corp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.95 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts