Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp Weekly charts technical analysis

(QUESS) Quess Corp Weekly charts technical analysis Weekly analysis of Quess Corp | Buy/Sell Quess Corp

10 day averaged volume of Quess Corp is 205935

Date	Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	202.24	198.60	202.60	191.00	0.445 Mn
23 Fri Jan 2026	195.67	205.01	206.50	193.67	1.06 Mn
16 Fri Jan 2026	206.00	213.14	215.00	205.10	0.796 Mn
09 Fri Jan 2026	213.14	216.03	222.60	210.10	1.994 Mn
02 Fri Jan 2026	215.04	212.32	216.00	204.94	1.083 Mn
26 Fri Dec 2025	212.32	208.75	220.00	208.02	1.595 Mn
19 Fri Dec 2025	209.01	208.50	213.11	200.37	1.533 Mn
13 Sat Dec 2025	209.51	201.83	212.11	197.33	1.815 Mn
05 Fri Dec 2025	201.83	215.20	216.59	199.42	1.699 Mn
28 Fri Nov 2025	215.20	209.84	222.32	208.13	4.091 Mn

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quess Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess Corp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.91 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts