Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PUSHPA_SM) Pushpa Jewellers Weekly charts technical analysis

(PUSHPA_SM) Pushpa Jewellers Weekly charts technical analysis Weekly analysis of Pushpa Jewellers | Buy/Sell Pushpa Jewellers

10 day averaged volume of Pushpa Jewellers is 47200

Date	Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	110.15	117.00	117.00	97.65	0.42 Mn
28 Fri Nov 2025	118.50	117.50	119.90	116.00	0.054 Mn
21 Fri Nov 2025	120.00	123.05	125.00	120.00	0.074 Mn
14 Fri Nov 2025	123.35	122.65	127.70	122.10	0.102 Mn
07 Fri Nov 2025	126.75	134.90	148.75	119.50	0.787 Mn
31 Fri Oct 2025	133.85	130.60	134.90	129.25	0.087 Mn
24 Fri Oct 2025	132.40	134.90	139.70	132.00	0.104 Mn
17 Fri Oct 2025	134.90	132.00	135.45	117.95	0.319 Mn
10 Fri Oct 2025	128.75	141.00	141.00	124.20	0.379 Mn
03 Fri Oct 2025	141.15	131.60	143.90	129.20	0.169 Mn

Indicators analysis of Pushpa Jewellers (PUSHPA_SM)

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pushpa Jewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pushpa Jewellers in short term but the sell signal is initial and weak.

Pushpa Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pushpa Jewellers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pushpa Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.24 and Pushpa Jewellers (PUSHPA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pushpa Jewellers (PUSHPA_SM) stock. Volume based technical analysis of Pushpa Jewellers (PUSHPA_SM) stock is negative.

Pushpa Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts