Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PUSHPA_SM) Pushpa Jewellers Weekly charts technical analysis

(PUSHPA_SM) Pushpa Jewellers Weekly charts technical analysis Weekly analysis of Pushpa Jewellers | Buy/Sell Pushpa Jewellers

10 day averaged volume of Pushpa Jewellers is 12400

Date	Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	97.45	101.40	104.00	96.00	0.064 Mn
23 Fri Jan 2026	101.75	100.00	107.60	100.00	0.073 Mn
16 Fri Jan 2026	106.00	108.80	111.10	103.00	0.064 Mn
09 Fri Jan 2026	108.80	104.00	112.60	101.30	0.081 Mn
02 Fri Jan 2026	102.50	105.55	105.70	98.00	0.086 Mn
26 Fri Dec 2025	105.55	107.50	107.50	102.35	0.037 Mn
19 Fri Dec 2025	104.40	110.30	111.95	103.00	0.047 Mn
13 Sat Dec 2025	110.10	111.00	114.00	91.00	0.08 Mn
05 Fri Dec 2025	110.00	117.00	117.00	97.65	0.423 Mn
28 Fri Nov 2025	118.50	117.50	119.90	116.00	0.054 Mn

Indicators analysis of Pushpa Jewellers (PUSHPA_SM)

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pushpa Jewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pushpa Jewellers in short term but the sell signal is initial and weak.

Pushpa Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pushpa Jewellers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pushpa Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.66 and Pushpa Jewellers (PUSHPA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pushpa Jewellers (PUSHPA_SM) stock. Volume based technical analysis of Pushpa Jewellers (PUSHPA_SM) stock is negative.

Pushpa Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts