(PUSHPA_SM) Pushpa Jewellers ForceIndex charts technical analysis
(PUSHPA_SM) Pushpa Jewellers ForceIndex charts technical analysis ForceIndex analysis of Pushpa Jewellers | Buy/Sell Pushpa Jewellers
10 day averaged volume of Pushpa Jewellers is 14800
| Date | Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 94.00 | 94.50 | 96.45 | 92.05 | 0.024 Mn |
| 30 Fri Jan 2026 | 97.45 | 104.00 | 104.00 | 96.00 | 0.035 Mn |
| 29 Thu Jan 2026 | 100.00 | 100.00 | 100.00 | 98.10 | 0.013 Mn |
| 28 Wed Jan 2026 | 100.00 | 98.00 | 101.20 | 98.00 | 0.011 Mn |
| 27 Tue Jan 2026 | 99.00 | 101.40 | 101.40 | 97.70 | 0.005 Mn |
| 23 Fri Jan 2026 | 101.75 | 102.35 | 103.00 | 101.00 | 0.019 Mn |
| 22 Thu Jan 2026 | 102.35 | 102.80 | 103.00 | 100.05 | 0.015 Mn |
| 21 Wed Jan 2026 | 102.80 | 105.00 | 105.00 | 101.00 | 0.013 Mn |
| 20 Tue Jan 2026 | 105.00 | 105.85 | 106.00 | 105.00 | 0.014 Mn |
| 19 Mon Jan 2026 | 106.50 | 100.00 | 107.60 | 100.00 | 0.012 Mn |
Indicators analysis of Pushpa Jewellers (PUSHPA_SM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pushpa Jewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pushpa Jewellers in short term and the sell signal is strong.
Pushpa Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pushpa Jewellers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pushpa Jewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.09 and Pushpa Jewellers (PUSHPA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pushpa Jewellers (PUSHPA_SM) stock. Volume based technical analysis of Pushpa Jewellers (PUSHPA_SM) stock is negative.
Pushpa Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pushpa Jewellers charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.