Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PUSHPA_SM) Pushpa Jewellers BollingerBands charts technical analysis

(PUSHPA_SM) Pushpa Jewellers BollingerBands charts technical analysis BollingerBands analysis of Pushpa Jewellers | Buy/Sell Pushpa Jewellers

10 day averaged volume of Pushpa Jewellers is 49100

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	110.00	111.90	111.90	110.00	0.003 Mn
04 Thu Dec 2025	110.15	108.85	111.90	107.00	0.033 Mn
03 Wed Dec 2025	103.50	104.30	104.95	100.20	0.068 Mn
02 Tue Dec 2025	104.75	116.00	116.50	97.65	0.313 Mn
01 Mon Dec 2025	117.00	117.00	117.00	117.00	0.006 Mn
28 Fri Nov 2025	118.50	118.90	118.90	118.00	0.006 Mn
27 Thu Nov 2025	117.70	117.00	118.60	116.00	0.011 Mn
26 Wed Nov 2025	117.00	117.00	118.00	117.00	0.014 Mn
25 Tue Nov 2025	118.70	118.50	119.90	117.50	0.016 Mn
24 Mon Nov 2025	118.50	117.50	118.50	117.50	0.007 Mn

Indicators analysis of Pushpa Jewellers (PUSHPA_SM)

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pushpa Jewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pushpa Jewellers in short term and the sell signal is strong.

Pushpa Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a buy signal for Pushpa Jewellers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pushpa Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.63 and Pushpa Jewellers (PUSHPA_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pushpa Jewellers (PUSHPA_SM) stock. Volume based technical analysis of Pushpa Jewellers (PUSHPA_SM) stock is negative.

Pushpa Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts