Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India Weekly charts technical analysis

(PTC) Ptc India Weekly charts technical analysis Weekly analysis of Ptc India | Buy/Sell Ptc India

Ptc India trades in NSE in Electric Utilities sector.

10 day averaged volume of Ptc India is 1064700

Date	Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	184.87	185.95	186.49	183.60	1.269 Mn
11 Fri Jul 2025	185.30	179.40	186.86	179.35	6.891 Mn
04 Fri Jul 2025	179.20	179.90	182.00	178.25	3.756 Mn
27 Fri Jun 2025	179.57	170.00	181.30	169.14	5.245 Mn
20 Fri Jun 2025	169.69	177.40	180.40	168.26	4.042 Mn
13 Fri Jun 2025	178.41	174.50	183.30	172.05	9.648 Mn
06 Fri Jun 2025	173.69	176.14	177.14	172.16	5.957 Mn
30 Fri May 2025	176.14	186.50	189.70	175.30	8.284 Mn
23 Fri May 2025	184.80	186.99	189.80	179.25	4.693 Mn
16 Fri May 2025	185.99	176.01	188.40	175.16	5.5 Mn

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ptc India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ptc India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.39 and Ptc India (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts