Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India Weekly charts technical analysis

(PTC) Ptc India Weekly charts technical analysis Weekly analysis of Ptc India | Buy/Sell Ptc India

Ptc India trades in NSE in Electric Utilities sector.

10 day averaged volume of Ptc India is 1068165

Date	Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	152.94	156.11	158.10	152.30	1.986 Mn
16 Fri Jan 2026	156.11	159.50	161.88	154.49	5.508 Mn
09 Fri Jan 2026	159.38	167.99	169.48	158.31	4.303 Mn
02 Fri Jan 2026	167.39	161.40	167.99	157.96	4.736 Mn
26 Fri Dec 2025	160.74	155.00	162.15	155.00	2.609 Mn
19 Fri Dec 2025	154.40	156.60	164.20	152.65	4.914 Mn
13 Sat Dec 2025	155.90	156.48	156.92	150.87	3.583 Mn
05 Fri Dec 2025	156.48	158.11	159.92	154.50	3.352 Mn
28 Fri Nov 2025	157.80	162.79	163.20	157.52	3.083 Mn
21 Fri Nov 2025	162.76	166.60	166.75	162.12	3.333 Mn

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.

Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.59 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts