(PTC) Ptc India Stochastics charts technical analysis
(PTC) Ptc India Stochastics charts technical analysis Stochastics analysis of Ptc India | Buy/Sell Ptc India
Ptc India trades in NSE in Electric Utilities sector.
10 day averaged volume of Ptc India is 1326962
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 190.85 | 194.50 | 194.52 | 190.50 | 1.352 Mn |
| 16 Wed Jul 2025 | 193.23 | 193.00 | 193.70 | 191.50 | 1.494 Mn |
| 15 Tue Jul 2025 | 191.12 | 185.00 | 192.10 | 185.00 | 2.749 Mn |
| 14 Mon Jul 2025 | 184.87 | 185.95 | 186.49 | 183.60 | 1.269 Mn |
| 11 Fri Jul 2025 | 185.30 | 182.00 | 186.86 | 182.00 | 3.178 Mn |
| 10 Thu Jul 2025 | 182.09 | 182.00 | 183.80 | 181.03 | 0.858 Mn |
| 09 Wed Jul 2025 | 181.25 | 183.60 | 183.60 | 180.80 | 0.642 Mn |
| 08 Tue Jul 2025 | 182.66 | 180.49 | 184.85 | 180.19 | 1.265 Mn |
| 07 Mon Jul 2025 | 180.68 | 179.40 | 182.80 | 179.35 | 0.948 Mn |
| 04 Fri Jul 2025 | 179.20 | 179.81 | 180.40 | 178.46 | 0.318 Mn |
Indicators analysis of Ptc India (PTC)
Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.71 and Ptc India (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.
Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.