Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India Renko charts technical analysis

(PTC) Ptc India Renko charts technical analysis Renko analysis of Ptc India | Buy/Sell Ptc India

Ptc India trades in NSE in Electric Utilities sector.

10 day averaged volume of Ptc India is 1425346

Date	Closing Price	Open	High	Low	Volume
09 Fri May 2025	171.34	166.79	172.40	166.50	0.853 Mn
08 Thu May 2025	173.36	174.20	175.80	168.01	0.821 Mn
07 Wed May 2025	173.38	168.59	173.79	167.71	1.166 Mn
06 Tue May 2025	169.20	174.61	175.84	166.10	1.327 Mn
05 Mon May 2025	175.76	176.90	176.90	171.64	1.043 Mn
02 Fri May 2025	180.64	178.05	181.54	177.50	1.937 Mn
30 Wed Apr 2025	176.55	180.28	182.30	176.00	1.486 Mn
29 Tue Apr 2025	180.28	181.90	183.28	179.50	1.378 Mn
28 Mon Apr 2025	180.15	176.00	180.59	175.61	1.144 Mn
25 Fri Apr 2025	179.49	186.50	187.22	178.21	1.971 Mn

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ptc India in short term but the sell signal is initial and weak.

Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ptc India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.67 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts