Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India Renko charts technical analysis

(PTC) Ptc India Renko charts technical analysis Renko analysis of Ptc India | Buy/Sell Ptc India

Ptc India trades in NSE in Electric Utilities sector.

10 day averaged volume of Ptc India is 933409

Date	Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	166.86	167.99	169.48	166.01	1.125 Mn
02 Fri Jan 2026	167.39	162.90	167.99	162.26	1.437 Mn
01 Thu Jan 2026	162.83	161.50	163.59	160.93	0.852 Mn
31 Wed Dec 2025	161.37	159.15	163.46	158.53	1.051 Mn
30 Tue Dec 2025	158.65	162.10	162.10	157.96	0.702 Mn
29 Mon Dec 2025	161.72	161.40	162.80	160.00	0.694 Mn
26 Fri Dec 2025	160.74	158.33	162.15	157.13	0.975 Mn
24 Wed Dec 2025	157.91	159.27	160.44	157.50	0.522 Mn
23 Tue Dec 2025	159.16	158.40	159.55	157.45	0.586 Mn
22 Mon Dec 2025	157.81	155.00	158.20	155.00	0.525 Mn

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.41 and Ptc India (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts