Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India Renko charts technical analysis

(PTC) Ptc India Renko charts technical analysis Renko analysis of Ptc India | Buy/Sell Ptc India

Ptc India trades in NSE in Electric Utilities sector.

10 day averaged volume of Ptc India is 918379

Date	Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	158.54	158.25	160.52	157.53	0.632 Mn
12 Mon Jan 2026	158.10	159.50	160.00	156.22	0.838 Mn
09 Fri Jan 2026	159.38	160.00	162.50	158.31	0.919 Mn
08 Thu Jan 2026	161.01	165.28	165.95	160.10	0.822 Mn
07 Wed Jan 2026	165.23	166.07	167.09	164.40	0.704 Mn
06 Tue Jan 2026	166.07	167.50	167.50	164.80	0.733 Mn
05 Mon Jan 2026	166.86	167.99	169.48	166.01	1.125 Mn
02 Fri Jan 2026	167.39	162.90	167.99	162.26	1.437 Mn
01 Thu Jan 2026	162.83	161.50	163.59	160.93	0.852 Mn
31 Wed Dec 2025	161.37	159.15	163.46	158.53	1.051 Mn

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.

Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.08 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts