Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India BollingerBands charts technical analysis

(PTC) Ptc India BollingerBands charts technical analysis BollingerBands analysis of Ptc India | Buy/Sell Ptc India

Ptc India trades in NSE in Electric Utilities sector.

10 day averaged volume of Ptc India is 1348824

Date	Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	165.52	163.21	166.32	162.80	0.738 Mn
06 Thu Nov 2025	164.27	166.70	166.87	163.75	0.807 Mn
04 Tue Nov 2025	166.68	167.30	167.48	164.64	1.147 Mn
03 Mon Nov 2025	166.82	168.60	169.44	166.01	1.043 Mn
31 Fri Oct 2025	168.08	170.00	171.15	167.60	1.179 Mn
30 Thu Oct 2025	169.72	172.50	172.79	168.90	0.99 Mn
29 Wed Oct 2025	172.84	170.99	173.74	169.70	1.427 Mn
28 Tue Oct 2025	171.03	171.98	171.98	169.34	1.335 Mn
27 Mon Oct 2025	170.61	167.00	172.28	165.76	2.923 Mn
24 Fri Oct 2025	166.25	166.50	167.50	165.55	1.698 Mn

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ptc India in short term but the buy signal is initial and weak.

Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ptc India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.74 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts