(PROTEAN) Protean Egov ForceIndex charts technical analysis
(PROTEAN) Protean Egov ForceIndex charts technical analysis ForceIndex analysis of Protean Egov | Buy/Sell Protean Egov
10 day averaged volume of Protean Egov is 191326
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 824.50 | 839.05 | 839.95 | 821.65 | 0.128 Mn |
| 20 Thu Nov 2025 | 840.25 | 839.00 | 850.00 | 836.50 | 0.143 Mn |
| 19 Wed Nov 2025 | 836.95 | 840.00 | 842.95 | 831.00 | 0.132 Mn |
| 18 Tue Nov 2025 | 839.10 | 850.00 | 853.75 | 835.80 | 0.155 Mn |
| 17 Mon Nov 2025 | 848.75 | 850.00 | 857.80 | 846.90 | 0.194 Mn |
| 14 Fri Nov 2025 | 848.20 | 848.00 | 856.00 | 842.60 | 0.128 Mn |
| 13 Thu Nov 2025 | 849.55 | 870.00 | 872.45 | 848.00 | 0.175 Mn |
| 12 Wed Nov 2025 | 868.90 | 846.00 | 880.00 | 846.00 | 0.344 Mn |
| 11 Tue Nov 2025 | 843.00 | 842.70 | 849.35 | 833.00 | 0.186 Mn |
| 10 Mon Nov 2025 | 841.20 | 843.00 | 864.75 | 838.10 | 0.198 Mn |
Indicators analysis of Protean Egov (PROTEAN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean Egov ( (PROTEAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean Egov ( (PROTEAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean Egov stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Protean Egov in short term and the sell signal is strong.
Protean Egov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean Egov in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protean Egov is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 847.11 and Protean Egov (PROTEAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean Egov (PROTEAN) stock. Volume based technical analysis of Protean Egov (PROTEAN) stock is negative.
Protean Egov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Protean Egov charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.