Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol Weekly charts technical analysis

(PRICOLLTD) Pricol Weekly charts technical analysis Weekly analysis of Pricol | Buy/Sell Pricol

10 day averaged volume of Pricol is 1097804

Date	Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	625.10	624.05	633.40	615.05	0.958 Mn
28 Fri Nov 2025	623.45	638.35	644.95	614.00	2.11 Mn
21 Fri Nov 2025	638.40	589.80	693.25	587.40	10.212 Mn
14 Fri Nov 2025	588.10	587.95	612.50	578.60	10.576 Mn
07 Fri Nov 2025	566.40	529.25	593.85	514.00	15.141 Mn
31 Fri Oct 2025	529.30	521.50	551.30	511.75	0.916 Mn
24 Fri Oct 2025	521.70	530.00	544.00	519.10	0.572 Mn
17 Fri Oct 2025	524.95	522.75	530.20	510.50	0.675 Mn
10 Fri Oct 2025	522.75	530.00	532.25	499.90	1.375 Mn
03 Fri Oct 2025	528.30	541.30	547.90	522.15	0.945 Mn

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pricol in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Pricol in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pricol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 588.43 and Pricol (PRICOLLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts