Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol Weekly charts technical analysis

(PRICOLLTD) Pricol Weekly charts technical analysis Weekly analysis of Pricol | Buy/Sell Pricol

10 day averaged volume of Pricol is 234406

Date	Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	520.10	522.75	526.35	510.50	0.406 Mn
10 Fri Oct 2025	522.75	530.00	532.25	499.90	1.375 Mn
03 Fri Oct 2025	528.30	541.30	547.90	522.15	0.945 Mn
26 Fri Sep 2025	540.00	543.20	557.95	526.80	1.647 Mn
19 Fri Sep 2025	539.85	518.80	547.25	515.00	1.587 Mn
12 Fri Sep 2025	518.15	491.95	530.00	491.95	2.548 Mn
05 Fri Sep 2025	491.95	463.40	508.00	461.00	3.641 Mn
29 Fri Aug 2025	459.85	448.10	475.00	444.05	3.816 Mn
22 Fri Aug 2025	448.10	435.00	457.95	432.35	1.133 Mn
14 Thu Aug 2025	428.05	420.00	433.95	415.10	0.693 Mn

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pricol in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pricol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pricol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pricol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 497.21 and Pricol (PRICOLLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts