(PRICOLLTD) Pricol Stochastics charts technical analysis
(PRICOLLTD) Pricol Stochastics charts technical analysis Stochastics analysis of Pricol | Buy/Sell Pricol
10 day averaged volume of Pricol is 234406
| Date | Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 520.10 | 515.75 | 521.00 | 510.50 | 0.136 Mn |
| 14 Tue Oct 2025 | 515.75 | 521.00 | 522.95 | 513.85 | 0.126 Mn |
| 13 Mon Oct 2025 | 520.95 | 522.75 | 526.35 | 513.50 | 0.144 Mn |
| 10 Fri Oct 2025 | 522.75 | 518.25 | 524.75 | 514.00 | 0.113 Mn |
| 09 Thu Oct 2025 | 518.25 | 527.05 | 527.80 | 514.20 | 0.141 Mn |
| 08 Wed Oct 2025 | 525.05 | 530.05 | 532.25 | 522.50 | 0.158 Mn |
| 07 Tue Oct 2025 | 526.65 | 509.70 | 528.80 | 507.65 | 0.383 Mn |
| 06 Mon Oct 2025 | 507.05 | 530.00 | 532.00 | 499.90 | 0.58 Mn |
| 03 Fri Oct 2025 | 528.30 | 524.95 | 530.00 | 523.55 | 0.138 Mn |
| 01 Wed Oct 2025 | 523.50 | 539.00 | 540.00 | 522.15 | 0.358 Mn |
Indicators analysis of Pricol (PRICOLLTD)
Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pricol in short term but the sell signal is initial and weak.
Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pricol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.09 and Pricol (PRICOLLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.
Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.