(PRICOLLTD) Pricol Stochastics charts technical analysis
(PRICOLLTD) Pricol Stochastics charts technical analysis Stochastics analysis of Pricol | Buy/Sell Pricol
10 day averaged volume of Pricol is 215113
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 453.95 | 458.90 | 459.75 | 453.00 | 0.096 Mn |
| 30 Mon Jun 2025 | 458.35 | 455.75 | 459.90 | 450.00 | 0.173 Mn |
| 27 Fri Jun 2025 | 450.50 | 441.10 | 457.00 | 441.10 | 0.168 Mn |
| 26 Thu Jun 2025 | 445.10 | 447.95 | 447.95 | 438.00 | 0.115 Mn |
| 25 Wed Jun 2025 | 444.95 | 433.35 | 446.95 | 433.35 | 0.212 Mn |
| 24 Tue Jun 2025 | 433.35 | 427.50 | 435.90 | 427.50 | 0.115 Mn |
| 23 Mon Jun 2025 | 424.65 | 429.80 | 433.70 | 424.25 | 0.604 Mn |
| 20 Fri Jun 2025 | 433.75 | 435.20 | 438.35 | 431.85 | 0.119 Mn |
| 19 Thu Jun 2025 | 437.40 | 439.95 | 447.85 | 432.70 | 0.199 Mn |
| 18 Wed Jun 2025 | 439.25 | 440.00 | 444.90 | 437.15 | 0.09 Mn |
Indicators analysis of Pricol (PRICOLLTD)
Pricol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pricol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.17 and Pricol (PRICOLLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.
Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.