(PRICOLLTD) Pricol Monthly charts technical analysis
(PRICOLLTD) Pricol Monthly charts technical analysis Monthly analysis of Pricol | Buy/Sell Pricol
10 day averaged volume of Pricol is 213458
| Date | Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 458.80 | 458.90 | 476.25 | 444.40 | 2.618 Mn |
| 30 Mon Jun 2025 | 458.35 | 452.00 | 459.90 | 424.25 | 4.517 Mn |
| 30 Fri May 2025 | 449.75 | 433.90 | 480.95 | 408.40 | 5.37 Mn |
| 30 Wed Apr 2025 | 437.85 | 456.00 | 471.80 | 367.85 | 4.505 Mn |
| 28 Fri Mar 2025 | 451.45 | 401.00 | 460.00 | 388.55 | 9.618 Mn |
| 28 Fri Feb 2025 | 397.85 | 510.90 | 533.00 | 386.75 | 6.576 Mn |
| 31 Fri Jan 2025 | 505.00 | 542.10 | 569.70 | 448.25 | 8.317 Mn |
| 31 Tue Dec 2024 | 543.10 | 485.00 | 598.80 | 483.75 | 13.259 Mn |
| 29 Fri Nov 2024 | 483.75 | 482.00 | 486.00 | 437.00 | 2.899 Mn |
| 31 Thu Oct 2024 | 482.35 | 480.75 | 485.70 | 432.00 | 6.27 Mn |
Indicators analysis of Pricol (PRICOLLTD)
Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pricol in short term and the buy signal is strong.
Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pricol in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pricol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.09 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.
Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pricol in short term and the buy signal is strong.
Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pricol in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pricol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.09 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.
Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.