(PRICOLLTD) Pricol ForceIndex charts technical analysis
(PRICOLLTD) Pricol ForceIndex charts technical analysis ForceIndex analysis of Pricol | Buy/Sell Pricol
10 day averaged volume of Pricol is 1034016
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 623.80 | 628.90 | 628.90 | 616.85 | 0.346 Mn |
| 02 Tue Dec 2025 | 625.10 | 625.00 | 633.40 | 615.05 | 0.764 Mn |
| 01 Mon Dec 2025 | 621.95 | 624.05 | 630.00 | 619.10 | 0.194 Mn |
| 28 Fri Nov 2025 | 623.45 | 617.60 | 627.25 | 617.60 | 0.276 Mn |
| 27 Thu Nov 2025 | 617.60 | 631.25 | 631.70 | 614.00 | 0.314 Mn |
| 26 Wed Nov 2025 | 624.95 | 623.00 | 639.90 | 621.00 | 0.423 Mn |
| 25 Tue Nov 2025 | 624.75 | 635.00 | 641.45 | 621.70 | 0.289 Mn |
| 24 Mon Nov 2025 | 639.80 | 638.35 | 644.95 | 621.75 | 0.807 Mn |
| 21 Fri Nov 2025 | 638.40 | 652.05 | 652.05 | 634.10 | 0.528 Mn |
| 20 Thu Nov 2025 | 653.55 | 675.00 | 693.25 | 634.25 | 3.819 Mn |
Indicators analysis of Pricol (PRICOLLTD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pricol in short term but the sell signal is initial and weak.
Pricol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 641.01 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.
Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.