Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECWIRE) Precision Wires Weekly charts technical analysis

(PRECWIRE) Precision Wires Weekly charts technical analysis Weekly analysis of Precision Wires | Buy/Sell Precision Wires

Precision Wires trades in NSE in Other Industrial Products sector.

10 day averaged volume of Precision Wires is 97213

Date	Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	173.55	173.00	175.85	168.51	0.439 Mn
08 Fri Aug 2025	171.98	174.00	181.00	170.05	0.506 Mn
01 Fri Aug 2025	175.19	181.90	182.60	175.05	0.454 Mn
25 Fri Jul 2025	181.92	192.00	196.59	180.01	0.819 Mn
18 Fri Jul 2025	190.93	188.05	200.00	188.05	2.069 Mn
11 Fri Jul 2025	189.26	188.72	191.38	179.66	0.752 Mn
04 Fri Jul 2025	186.67	185.89	193.00	181.55	1.012 Mn
27 Fri Jun 2025	183.33	174.10	189.99	173.70	1.244 Mn
20 Fri Jun 2025	176.82	183.00	183.95	171.56	0.775 Mn
13 Fri Jun 2025	182.90	190.00	196.40	177.15	1.956 Mn

Indicators analysis of Precision Wires (PRECWIRE)

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precision Wires stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Precision Wires in short term but the sell signal is initial and weak.

Precision Wires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Precision Wires in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precision Wires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.61 and Precision Wires (PRECWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precision Wires (PRECWIRE) stock. Volume based technical analysis of Precision Wires (PRECWIRE) stock is negative.

Precision Wires Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts