Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECWIRE) Precision Wires ForceIndex charts technical analysis

(PRECWIRE) Precision Wires ForceIndex charts technical analysis ForceIndex analysis of Precision Wires | Buy/Sell Precision Wires

Precision Wires trades in NSE in Other Industrial Products sector.

10 day averaged volume of Precision Wires is 189401

Date Closing Price Open High Low Volume
14 Wed May 2025 154.38 146.00 157.99 145.45 0.704 Mn
13 Tue May 2025 145.08 142.00 145.80 141.41 0.17 Mn
12 Mon May 2025 141.76 139.00 143.25 136.41 0.176 Mn
09 Fri May 2025 131.90 133.00 135.38 129.51 0.268 Mn
08 Thu May 2025 137.40 137.80 140.40 136.66 0.075 Mn
07 Wed May 2025 138.41 135.55 138.78 135.00 0.234 Mn
06 Tue May 2025 137.63 138.20 140.82 136.30 0.168 Mn
05 Mon May 2025 136.93 136.50 139.32 134.60 0.152 Mn
02 Fri May 2025 135.96 135.13 136.56 131.30 0.39 Mn
30 Wed Apr 2025 135.13 136.37 137.00 132.46 0.126 Mn

Indicators analysis of Precision Wires (PRECWIRE)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Precision Wires stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Precision Wires in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precision Wires Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Precision Wires in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precision Wires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.24 and Precision Wires (PRECWIRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precision Wires (PRECWIRE) stock. Volume based technical analysis of Precision Wires (PRECWIRE) stock is negative.

Precision Wires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Precision Wires charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme