(PRECWIRE) Precision Wires ForceIndex charts technical analysis
(PRECWIRE) Precision Wires ForceIndex charts technical analysis ForceIndex analysis of Precision Wires | Buy/Sell Precision Wires
Precision Wires trades in NSE in Other Industrial Products sector.
10 day averaged volume of Precision Wires is 511408
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 250.88 | 252.85 | 256.88 | 246.72 | 1.061 Mn |
| 28 Wed Jan 2026 | 247.90 | 228.50 | 250.92 | 225.76 | 1.944 Mn |
| 27 Tue Jan 2026 | 225.10 | 215.01 | 228.00 | 210.50 | 0.457 Mn |
| 23 Fri Jan 2026 | 214.83 | 221.80 | 223.90 | 213.50 | 0.238 Mn |
| 22 Thu Jan 2026 | 220.83 | 222.00 | 222.92 | 215.83 | 0.237 Mn |
| 21 Wed Jan 2026 | 219.05 | 212.00 | 223.49 | 210.63 | 0.604 Mn |
| 20 Tue Jan 2026 | 213.23 | 218.75 | 221.60 | 210.01 | 0.484 Mn |
| 19 Mon Jan 2026 | 218.75 | 222.00 | 224.20 | 217.95 | 0.276 Mn |
| 16 Fri Jan 2026 | 224.46 | 228.45 | 228.79 | 222.51 | 0.265 Mn |
| 14 Wed Jan 2026 | 227.19 | 225.30 | 230.90 | 223.51 | 0.316 Mn |
Indicators analysis of Precision Wires (PRECWIRE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precision Wires stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Precision Wires in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precision Wires Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precision Wires in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precision Wires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.89 and Precision Wires (PRECWIRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precision Wires (PRECWIRE) stock. Volume based technical analysis of Precision Wires (PRECWIRE) stock is negative.
Precision Wires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Precision Wires charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.

