(PRECWIRE) Precision Wires ForceIndex charts technical analysis
(PRECWIRE) Precision Wires ForceIndex charts technical analysis ForceIndex analysis of Precision Wires | Buy/Sell Precision Wires
Precision Wires trades in NSE in Other Industrial Products sector.
10 day averaged volume of Precision Wires is 565570
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 246.00 | 257.20 | 264.20 | 244.00 | 0.625 Mn |
| 28 Fri Nov 2025 | 256.02 | 258.00 | 260.56 | 253.70 | 0.267 Mn |
| 27 Thu Nov 2025 | 256.80 | 255.04 | 259.68 | 249.12 | 0.392 Mn |
| 26 Wed Nov 2025 | 252.55 | 251.03 | 256.19 | 249.02 | 0.254 Mn |
| 25 Tue Nov 2025 | 248.27 | 243.15 | 249.71 | 242.60 | 0.262 Mn |
| 24 Mon Nov 2025 | 245.68 | 257.16 | 259.60 | 243.15 | 0.623 Mn |
| 21 Fri Nov 2025 | 255.12 | 261.00 | 267.36 | 252.55 | 0.742 Mn |
| 20 Thu Nov 2025 | 259.60 | 255.01 | 263.78 | 252.43 | 0.763 Mn |
| 19 Wed Nov 2025 | 255.66 | 256.86 | 261.93 | 250.00 | 0.733 Mn |
| 18 Tue Nov 2025 | 256.86 | 266.00 | 267.99 | 255.35 | 0.615 Mn |
Indicators analysis of Precision Wires (PRECWIRE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precision Wires stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Precision Wires in short term but the sell signal is initial and weak.
Precision Wires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precision Wires in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precision Wires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.56 and Precision Wires (PRECWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precision Wires (PRECWIRE) stock. Volume based technical analysis of Precision Wires (PRECWIRE) stock is negative.
Precision Wires Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Precision Wires charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.