(PRABHA) Prabha Energy ForceIndex charts technical analysis
(PRABHA) Prabha Energy ForceIndex charts technical analysis ForceIndex analysis of Prabha Energy | Buy/Sell Prabha Energy
10 day averaged volume of Prabha Energy is 22385
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 182.47 | 182.44 | 185.36 | 181.00 | 0.298 Mn |
| 05 Mon Jan 2026 | 182.44 | 185.00 | 187.19 | 182.00 | 0.016 Mn |
| 02 Fri Jan 2026 | 183.59 | 184.50 | 190.33 | 182.00 | 0.034 Mn |
| 01 Thu Jan 2026 | 187.06 | 189.21 | 189.97 | 186.13 | 0.009 Mn |
| 31 Wed Dec 2025 | 186.95 | 192.40 | 192.40 | 185.50 | 0.019 Mn |
| 30 Tue Dec 2025 | 189.33 | 184.99 | 191.00 | 184.50 | 0.016 Mn |
| 29 Mon Dec 2025 | 186.62 | 185.01 | 192.63 | 180.35 | 0.036 Mn |
| 26 Fri Dec 2025 | 186.56 | 188.10 | 192.40 | 186.10 | 0.038 Mn |
| 24 Wed Dec 2025 | 190.82 | 193.21 | 197.00 | 188.60 | 0.016 Mn |
| 23 Tue Dec 2025 | 192.31 | 186.62 | 197.49 | 186.62 | 0.028 Mn |
Indicators analysis of Prabha Energy (PRABHA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prabha Energy ( (PRABHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prabha Energy ( (PRABHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prabha Energy ( (PRABHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prabha Energy ( (PRABHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prabha Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prabha Energy in short term but the buy signal is initial and weak.
Prabha Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Prabha Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prabha Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.4 and Prabha Energy (PRABHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prabha Energy (PRABHA) stock. Volume based technical analysis of Prabha Energy (PRABHA) stock is negative.
Prabha Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prabha Energy charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.