Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars Weekly charts technical analysis

(PONNIERODE) Ponni Sugars Weekly charts technical analysis Weekly analysis of Ponni Sugars | Buy/Sell Ponni Sugars

Ponni Sugars trades in NSE in Sugar sector.

10 day averaged volume of Ponni Sugars is 8976

Date	Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	278.90	276.00	288.00	266.30	0.042 Mn
05 Fri Dec 2025	276.05	288.20	290.15	275.55	0.049 Mn
28 Fri Nov 2025	286.70	291.00	295.00	279.00	0.042 Mn
21 Fri Nov 2025	291.00	288.55	293.00	283.00	0.028 Mn
14 Fri Nov 2025	290.00	296.10	308.00	287.30	0.051 Mn
07 Fri Nov 2025	292.80	296.90	307.00	290.00	0.058 Mn
31 Fri Oct 2025	295.30	305.45	308.50	290.70	0.095 Mn
24 Fri Oct 2025	305.05	275.00	314.55	274.10	0.151 Mn
17 Fri Oct 2025	275.80	287.00	288.55	272.30	0.036 Mn
10 Fri Oct 2025	287.20	289.55	299.00	282.00	0.04 Mn

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ponni Sugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ponni Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ponni Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ponni Sugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ponni Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.77 and Ponni Sugars (PONNIERODE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts