(PNBGILTS) Pnb Gilts MACD charts technical analysis
(PNBGILTS) Pnb Gilts MACD charts technical analysis MACD analysis of Pnb Gilts | Buy/Sell Pnb Gilts
Pnb Gilts trades in NSE in Finance (including NBFCs) sector.
10 day averaged volume of Pnb Gilts is 1330336
| Date | Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 101.40 | 102.85 | 103.90 | 101.01 | 0.45 Mn |
| 11 Mon Aug 2025 | 102.30 | 101.20 | 103.20 | 100.38 | 0.704 Mn |
| 08 Fri Aug 2025 | 101.04 | 103.59 | 104.13 | 100.50 | 0.612 Mn |
| 07 Thu Aug 2025 | 103.59 | 105.00 | 107.13 | 101.70 | 1.228 Mn |
| 06 Wed Aug 2025 | 104.88 | 106.80 | 107.89 | 104.20 | 1.073 Mn |
| 05 Tue Aug 2025 | 106.29 | 108.00 | 108.58 | 104.75 | 0.934 Mn |
| 04 Mon Aug 2025 | 107.45 | 104.60 | 108.64 | 104.37 | 1.406 Mn |
| 01 Fri Aug 2025 | 104.15 | 107.35 | 107.79 | 103.50 | 1 Mn |
| 31 Thu Jul 2025 | 107.19 | 106.80 | 110.37 | 105.80 | 1.16 Mn |
| 30 Wed Jul 2025 | 108.20 | 111.10 | 114.39 | 107.32 | 1.173 Mn |
Indicators analysis of Pnb Gilts (PNBGILTS)
MACD generated a SELL signal for Pnb Gilts in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pnb Gilts in short term but the sell signal is initial and weak.
Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pnb Gilts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnb Gilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.23 and Pnb Gilts (PNBGILTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Gilts charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.