(PNBGILTS) Pnb Gilts MACD charts technical analysis
(PNBGILTS) Pnb Gilts MACD charts technical analysis MACD analysis of Pnb Gilts | Buy/Sell Pnb Gilts
Pnb Gilts trades in NSE in Finance (including NBFCs) sector.
10 day averaged volume of Pnb Gilts is 289114
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 78.64 | 80.70 | 80.85 | 78.20 | 0.185 Mn |
| 16 Tue Dec 2025 | 80.11 | 79.89 | 80.99 | 79.00 | 0.2 Mn |
| 15 Mon Dec 2025 | 79.62 | 79.49 | 80.00 | 78.73 | 0.137 Mn |
| 13 Sat Dec 2025 | 79.49 | 80.70 | 80.99 | 78.90 | 0.172 Mn |
| 12 Fri Dec 2025 | 79.49 | 80.70 | 80.99 | 78.90 | 0.172 Mn |
| 11 Thu Dec 2025 | 79.34 | 79.56 | 80.56 | 78.01 | 0.333 Mn |
| 10 Wed Dec 2025 | 79.24 | 80.35 | 82.50 | 78.25 | 0.317 Mn |
| 09 Tue Dec 2025 | 81.17 | 80.00 | 83.90 | 78.11 | 0.534 Mn |
| 08 Mon Dec 2025 | 80.67 | 84.01 | 84.02 | 80.10 | 0.37 Mn |
| 05 Fri Dec 2025 | 84.13 | 85.20 | 87.00 | 83.33 | 0.281 Mn |
Indicators analysis of Pnb Gilts (PNBGILTS)
MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.
MACD charts
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.
Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.41 and Pnb Gilts (PNBGILTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Gilts charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.