Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National Weekly charts technical analysis

(PNB) Punjab National Weekly charts technical analysis Weekly analysis of Punjab National | Buy/Sell Punjab National

Punjab National trades in NSE in Banks sector.

10 day averaged volume of Punjab National is 17015618

Date	Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	124.10	124.80	129.01	118.15	71.793 Mn
30 Fri Jan 2026	125.19	121.27	126.24	120.00	77.726 Mn
23 Fri Jan 2026	120.15	132.30	135.15	119.55	181.653 Mn
16 Fri Jan 2026	132.36	122.90	132.79	121.11	98.648 Mn
09 Fri Jan 2026	122.90	126.00	128.24	122.24	64.593 Mn
02 Fri Jan 2026	125.35	116.60	125.80	116.60	90.176 Mn
26 Fri Dec 2025	120.37	120.45	122.63	119.45	48.661 Mn
19 Fri Dec 2025	119.82	117.30	119.97	116.64	65.067 Mn
13 Sat Dec 2025	117.81	121.65	121.68	115.13	84.945 Mn
05 Fri Dec 2025	121.71	124.99	127.80	118.79	113.135 Mn

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjab National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Punjab National in short term but the sell signal is initial and weak.

Punjab National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjab National in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Punjab National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.93 and Punjab National (PNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts