(PNB) Punjab National Stochastics charts technical analysis
(PNB) Punjab National Stochastics charts technical analysis Stochastics analysis of Punjab National | Buy/Sell Punjab National
Punjab National trades in NSE in Banks sector.
10 day averaged volume of Punjab National is 16427915
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 119.80 | 125.75 | 125.75 | 119.00 | 31.755 Mn |
| 02 Tue Dec 2025 | 125.35 | 125.30 | 127.80 | 124.73 | 26.942 Mn |
| 01 Mon Dec 2025 | 125.30 | 124.99 | 126.38 | 124.75 | 17.513 Mn |
| 28 Fri Nov 2025 | 124.50 | 125.30 | 125.30 | 124.11 | 9.946 Mn |
| 27 Thu Nov 2025 | 124.93 | 125.40 | 126.24 | 123.95 | 9.719 Mn |
| 26 Wed Nov 2025 | 124.99 | 123.64 | 126.06 | 123.35 | 19.458 Mn |
| 25 Tue Nov 2025 | 123.05 | 121.70 | 123.45 | 121.37 | 11.551 Mn |
| 24 Mon Nov 2025 | 121.75 | 122.90 | 123.43 | 121.10 | 16.933 Mn |
| 21 Fri Nov 2025 | 122.37 | 123.26 | 123.83 | 121.99 | 12.408 Mn |
| 20 Thu Nov 2025 | 123.86 | 125.92 | 126.16 | 123.41 | 17.701 Mn |
Indicators analysis of Punjab National (PNB)
Punjab National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Punjab National ( (PNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Punjab National ( (PNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjab National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Punjab National in short term but the sell signal is initial and weak.
Punjab National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjab National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Punjab National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.35 and Punjab National (PNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.
Punjab National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjab National charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.