(PNB) Punjab National Stochastics charts technical analysis
(PNB) Punjab National Stochastics charts technical analysis Stochastics analysis of Punjab National | Buy/Sell Punjab National
Punjab National trades in NSE in Banks sector.
10 day averaged volume of Punjab National is 32909657
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 91.97 | 90.00 | 92.35 | 89.45 | 35.799 Mn |
| 08 Thu May 2025 | 91.36 | 95.50 | 95.80 | 90.90 | 65.956 Mn |
| 07 Wed May 2025 | 94.25 | 94.20 | 96.89 | 92.81 | 89.567 Mn |
| 06 Tue May 2025 | 94.47 | 99.97 | 100.22 | 94.01 | 27.001 Mn |
| 05 Mon May 2025 | 99.40 | 99.40 | 100.57 | 99.20 | 11.864 Mn |
| 02 Fri May 2025 | 99.72 | 100.21 | 101.66 | 99.10 | 15.935 Mn |
| 30 Wed Apr 2025 | 100.21 | 102.33 | 102.33 | 99.55 | 14.741 Mn |
| 29 Tue Apr 2025 | 102.63 | 103.31 | 104.95 | 102.20 | 22.707 Mn |
| 28 Mon Apr 2025 | 102.17 | 99.29 | 102.95 | 99.23 | 24.194 Mn |
| 25 Fri Apr 2025 | 99.29 | 103.39 | 103.39 | 98.53 | 31.662 Mn |
Indicators analysis of Punjab National (PNB)
Punjab National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Punjab National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Punjab National in short term and the sell signal is strong.
Punjab National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Punjab National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Punjab National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.76 and Punjab National (PNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.
Punjab National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjab National charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.