(PNB) Punjab National ForceIndex charts technical analysis
(PNB) Punjab National ForceIndex charts technical analysis ForceIndex analysis of Punjab National | Buy/Sell Punjab National
Punjab National trades in NSE in Banks sector.
10 day averaged volume of Punjab National is 29640597
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 124.50 | 124.00 | 124.65 | 121.75 | 14.507 Mn |
| 27 Tue Jan 2026 | 122.95 | 121.27 | 123.49 | 120.00 | 16.105 Mn |
| 23 Fri Jan 2026 | 120.15 | 126.50 | 126.51 | 119.55 | 17.869 Mn |
| 22 Thu Jan 2026 | 125.16 | 124.74 | 126.53 | 124.50 | 13.652 Mn |
| 21 Wed Jan 2026 | 123.99 | 125.30 | 126.69 | 122.79 | 17.178 Mn |
| 20 Tue Jan 2026 | 125.77 | 127.90 | 130.35 | 125.10 | 46.607 Mn |
| 19 Mon Jan 2026 | 128.05 | 132.30 | 135.15 | 125.25 | 86.347 Mn |
| 16 Fri Jan 2026 | 132.36 | 128.68 | 132.79 | 128.65 | 34.696 Mn |
| 14 Wed Jan 2026 | 128.68 | 124.55 | 129.00 | 124.52 | 34.921 Mn |
| 13 Tue Jan 2026 | 124.52 | 123.80 | 124.66 | 122.58 | 14.481 Mn |
Indicators analysis of Punjab National (PNB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Punjab National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Punjab National in short term but the sell signal is initial and weak.
Punjab National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Punjab National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjab National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.8 and Punjab National (PNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.
Punjab National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjab National charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.