(PNB) Punjab National ForceIndex charts technical analysis
(PNB) Punjab National ForceIndex charts technical analysis ForceIndex analysis of Punjab National | Buy/Sell Punjab National
Punjab National trades in NSE in Banks sector.
10 day averaged volume of Punjab National is 28039279
Date | Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 110.21 | 109.74 | 111.10 | 108.65 | 23.105 Mn |
10 Thu Jul 2025 | 109.76 | 111.30 | 111.50 | 109.25 | 9.937 Mn |
09 Wed Jul 2025 | 111.00 | 111.80 | 112.70 | 110.80 | 13.3 Mn |
08 Tue Jul 2025 | 112.01 | 112.39 | 112.85 | 111.38 | 15.18 Mn |
07 Mon Jul 2025 | 112.51 | 110.85 | 112.75 | 110.63 | 19.933 Mn |
04 Fri Jul 2025 | 110.85 | 110.40 | 111.10 | 109.86 | 14.099 Mn |
03 Thu Jul 2025 | 110.23 | 113.01 | 114.06 | 109.91 | 47.921 Mn |
02 Wed Jul 2025 | 113.85 | 113.10 | 114.17 | 112.40 | 33.832 Mn |
01 Tue Jul 2025 | 113.07 | 110.65 | 113.49 | 109.31 | 45.219 Mn |
30 Mon Jun 2025 | 110.50 | 107.07 | 110.65 | 106.70 | 46.861 Mn |
Indicators analysis of Punjab National (PNB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Punjab National ( (PNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjab National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Punjab National in short term but the sell signal is initial and weak.
Punjab National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Punjab National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Punjab National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.53 and Punjab National (PNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.
Punjab National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjab National charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.