Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHANTOMFX_SM) Phantom Digital Weekly charts technical analysis

(PHANTOMFX_SM) Phantom Digital Weekly charts technical analysis Weekly analysis of Phantom Digital | Buy/Sell Phantom Digital

10 day averaged volume of Phantom Digital is 17490

Date	Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	249.00	240.00	250.00	240.00	0.021 Mn
31 Fri Oct 2025	244.45	238.35	245.00	233.05	0.068 Mn
24 Fri Oct 2025	238.35	224.00	245.65	223.00	0.064 Mn
14 Mon Jul 2025	316.10	314.25	324.85	305.05	0.044 Mn
11 Fri Jul 2025	314.25	310.05	327.00	290.25	0.207 Mn
04 Fri Jul 2025	306.05	248.00	323.00	248.00	0.384 Mn
27 Fri Jun 2025	247.65	258.70	266.65	245.00	0.111 Mn
20 Fri Jun 2025	257.05	260.00	260.00	239.30	0.08 Mn
13 Fri Jun 2025	260.10	275.00	279.90	251.00	0.166 Mn
06 Fri Jun 2025	273.65	226.10	278.00	216.00	0.332 Mn

Indicators analysis of Phantom Digital (PHANTOMFX_SM)

Price action analysis of Phantom Digital ( (PHANTOMFX_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Phantom Digital ( (PHANTOMFX_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phantom Digital ( (PHANTOMFX_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phantom Digital ( (PHANTOMFX_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phantom Digital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Phantom Digital in short term but the buy signal is initial and weak.

Phantom Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Phantom Digital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Phantom Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.44 and Phantom Digital (PHANTOMFX_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Phantom Digital (PHANTOMFX_SM) stock. Volume based technical analysis of Phantom Digital (PHANTOMFX_SM) stock is negative.

Phantom Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts