(PFIZER) Pfizer ForceIndex charts technical analysis
(PFIZER) Pfizer ForceIndex charts technical analysis ForceIndex analysis of Pfizer | Buy/Sell Pfizer
Pfizer trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Pfizer is 59524
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 5517.00 | 5443.00 | 5574.00 | 5426.50 | 0.042 Mn |
| 10 Thu Jul 2025 | 5474.00 | 5613.00 | 5658.00 | 5451.00 | 0.045 Mn |
| 09 Wed Jul 2025 | 5669.00 | 5685.50 | 5690.50 | 5601.00 | 0.062 Mn |
| 08 Tue Jul 2025 | 5851.00 | 5874.00 | 5896.00 | 5813.00 | 0.085 Mn |
| 07 Mon Jul 2025 | 5836.00 | 5820.00 | 5851.50 | 5753.50 | 0.077 Mn |
| 04 Fri Jul 2025 | 5784.00 | 5800.00 | 5850.00 | 5740.00 | 0.066 Mn |
| 03 Thu Jul 2025 | 5783.00 | 5730.00 | 5830.00 | 5705.00 | 0.072 Mn |
| 02 Wed Jul 2025 | 5715.00 | 5690.00 | 5742.50 | 5685.00 | 0.044 Mn |
| 01 Tue Jul 2025 | 5698.50 | 5749.00 | 5765.00 | 5688.00 | 0.045 Mn |
| 30 Mon Jun 2025 | 5677.50 | 5750.00 | 5799.00 | 5670.50 | 0.038 Mn |
Indicators analysis of Pfizer (PFIZER)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5725.25 and Pfizer (PFIZER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.