Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PETRONET) Petronet Lng Weekly charts technical analysis

(PETRONET) Petronet Lng Weekly charts technical analysis Weekly analysis of Petronet Lng | Buy/Sell Petronet Lng

Petronet Lng trades in NSE in Oil Marketing & Distribution sector.

10 day averaged volume of Petronet Lng is 1515333

Date	Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	273.60	277.20	277.40	272.20	1.344 Mn
22 Fri Aug 2025	276.95	273.00	283.35	270.10	6.751 Mn
14 Thu Aug 2025	271.90	273.50	281.80	270.10	5.901 Mn
08 Fri Aug 2025	273.25	281.40	284.00	270.55	8.284 Mn
01 Fri Aug 2025	280.75	297.60	307.55	280.00	9.119 Mn
25 Fri Jul 2025	301.75	303.95	308.65	300.35	8.686 Mn
18 Fri Jul 2025	303.95	300.00	313.40	297.65	16.17 Mn
11 Fri Jul 2025	299.85	304.05	308.90	299.15	20.92 Mn
04 Fri Jul 2025	299.75	304.00	305.15	294.80	15.665 Mn
27 Fri Jun 2025	302.40	294.40	310.00	291.30	13.782 Mn

Indicators analysis of Petronet Lng (PETRONET)

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Petronet Lng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Petronet Lng in short term and the sell signal is strong.

Petronet Lng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Petronet Lng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Petronet Lng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.91 and Petronet Lng (PETRONET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Petronet Lng (PETRONET) stock. Volume based technical analysis of Petronet Lng (PETRONET) stock is negative.

Petronet Lng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts