(PENTAGON_ST) Pentagon Rubber Weekly charts technical analysis
(PENTAGON_ST) Pentagon Rubber Weekly charts technical analysis Weekly analysis of Pentagon Rubber | Buy/Sell Pentagon Rubber
10 day averaged volume of Pentagon Rubber is 4100
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 74.00 | 70.00 | 75.50 | 70.00 | 0.021 Mn |
| 07 Wed Jan 2026 | 69.65 | 73.00 | 73.25 | 69.65 | 0.006 Mn |
| 02 Fri Jan 2026 | 69.80 | 70.95 | 71.00 | 65.05 | 0.014 Mn |
| 26 Fri Dec 2025 | 69.55 | 73.00 | 73.00 | 69.55 | 0.004 Mn |
| 19 Fri Dec 2025 | 73.25 | 68.55 | 73.25 | 68.40 | 0.011 Mn |
| 09 Tue Dec 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 0.001 Mn |
| 05 Fri Dec 2025 | 72.00 | 79.00 | 79.00 | 72.00 | 0.02 Mn |
| 28 Fri Nov 2025 | 77.45 | 79.05 | 79.10 | 71.25 | 0.083 Mn |
| 21 Fri Nov 2025 | 83.00 | 81.20 | 85.00 | 76.80 | 0.058 Mn |
| 14 Fri Nov 2025 | 85.00 | 88.00 | 88.00 | 82.30 | 0.02 Mn |
Indicators analysis of Pentagon Rubber (PENTAGON_ST)
Price action analysis of Pentagon Rubber ( (PENTAGON_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pentagon Rubber ( (PENTAGON_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentagon Rubber ( (PENTAGON_ST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pentagon Rubber ( (PENTAGON_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pentagon Rubber stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pentagon Rubber in short term and the buy signal is strong.
Pentagon Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pentagon Rubber in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pentagon Rubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.68 and Pentagon Rubber (PENTAGON_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentagon Rubber (PENTAGON_ST) stock. Volume based technical analysis of Pentagon Rubber (PENTAGON_ST) stock is negative.
Pentagon Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Pentagon Rubber ( (PENTAGON_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pentagon Rubber ( (PENTAGON_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentagon Rubber ( (PENTAGON_ST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pentagon Rubber ( (PENTAGON_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pentagon Rubber stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pentagon Rubber in short term and the buy signal is strong.
Pentagon Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pentagon Rubber in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pentagon Rubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.68 and Pentagon Rubber (PENTAGON_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentagon Rubber (PENTAGON_ST) stock. Volume based technical analysis of Pentagon Rubber (PENTAGON_ST) stock is negative.
Pentagon Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pentagon Rubber charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.