(PATELRMART) Patel Retail ForceIndex charts technical analysis
(PATELRMART) Patel Retail ForceIndex charts technical analysis ForceIndex analysis of Patel Retail | Buy/Sell Patel Retail
10 day averaged volume of Patel Retail is 109125
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 185.79 | 192.50 | 194.20 | 184.06 | 0.113 Mn |
| 08 Thu Jan 2026 | 194.25 | 200.00 | 201.50 | 192.30 | 0.185 Mn |
| 07 Wed Jan 2026 | 200.68 | 202.98 | 202.98 | 199.32 | 0.03 Mn |
| 06 Tue Jan 2026 | 200.40 | 200.30 | 202.00 | 198.06 | 0.172 Mn |
| 05 Mon Jan 2026 | 201.15 | 203.00 | 203.39 | 200.00 | 0.035 Mn |
| 02 Fri Jan 2026 | 202.95 | 198.00 | 203.98 | 195.96 | 0.126 Mn |
| 01 Thu Jan 2026 | 198.51 | 199.05 | 201.24 | 197.02 | 0.056 Mn |
| 31 Wed Dec 2025 | 198.35 | 198.10 | 203.90 | 197.00 | 0.137 Mn |
| 30 Tue Dec 2025 | 198.00 | 200.15 | 204.00 | 197.30 | 0.081 Mn |
| 29 Mon Dec 2025 | 200.15 | 205.40 | 205.40 | 199.80 | 0.093 Mn |
Indicators analysis of Patel Retail (PATELRMART)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Patel Retail ( (PATELRMART) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Patel Retail ( (PATELRMART) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Patel Retail ( (PATELRMART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patel Retail ( (PATELRMART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patel Retail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Patel Retail in short term and the sell signal is strong.
Patel Retail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Patel Retail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Patel Retail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.45 and Patel Retail (PATELRMART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patel Retail (PATELRMART) stock. Volume based technical analysis of Patel Retail (PATELRMART) stock is negative.
Patel Retail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Patel Retail charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.