Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods Weekly charts technical analysis

(PATANJALI) Patanjali Foods Weekly charts technical analysis Weekly analysis of Patanjali Foods | Buy/Sell Patanjali Foods

10 day averaged volume of Patanjali Foods is 753826

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	550.80	568.15	570.80	521.00	9.347 Mn
28 Fri Nov 2025	568.15	579.30	580.45	565.10	2.917 Mn
21 Fri Nov 2025	579.30	587.80	594.95	575.00	5.242 Mn
14 Fri Nov 2025	587.80	579.95	593.90	574.40	4.619 Mn
07 Fri Nov 2025	578.90	606.95	606.95	565.05	12.344 Mn
31 Fri Oct 2025	602.40	582.90	614.05	581.40	4.767 Mn
24 Fri Oct 2025	580.95	591.30	598.35	579.00	2.71 Mn
17 Fri Oct 2025	587.85	590.00	596.20	576.95	4.003 Mn
10 Fri Oct 2025	594.10	587.00	603.00	583.50	2.591 Mn
03 Fri Oct 2025	588.45	590.00	603.10	567.80	3.432 Mn

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Patanjali Foods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patanjali Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Patanjali Foods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Patanjali Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 578.41 and Patanjali Foods (PATANJALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts