Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods Weekly charts technical analysis

(PATANJALI) Patanjali Foods Weekly charts technical analysis Weekly analysis of Patanjali Foods | Buy/Sell Patanjali Foods

10 day averaged volume of Patanjali Foods is 3089343

Date	Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	524.05	500.00	526.75	480.00	11.641 Mn
30 Fri Jan 2026	500.40	510.10	511.20	492.65	17.715 Mn
23 Fri Jan 2026	511.50	520.85	528.55	493.25	14.227 Mn
16 Fri Jan 2026	521.60	550.05	555.50	518.00	3.705 Mn
09 Fri Jan 2026	551.15	557.00	582.35	547.95	10.654 Mn
02 Fri Jan 2026	557.00	548.00	559.20	529.45	6.798 Mn
26 Fri Dec 2025	546.55	559.00	563.00	540.65	6.835 Mn
19 Fri Dec 2025	559.40	537.90	566.65	528.00	22.352 Mn
13 Sat Dec 2025	536.85	552.90	556.90	526.45	23.586 Mn
05 Fri Dec 2025	550.80	568.15	570.80	521.00	9.347 Mn

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Patanjali Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patanjali Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Patanjali Foods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Patanjali Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 535.1 and Patanjali Foods (PATANJALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts