Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal Weekly charts technical analysis

(OWAIS_SM) Owais Metal Weekly charts technical analysis Weekly analysis of Owais Metal | Buy/Sell Owais Metal

10 day averaged volume of Owais Metal is 68930

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	306.55	325.00	336.80	301.00	0.123 Mn
28 Fri Nov 2025	333.05	338.55	387.30	282.50	0.441 Mn
21 Fri Nov 2025	328.55	453.00	453.00	320.00	0.369 Mn
14 Fri Nov 2025	457.55	465.00	490.00	449.95	0.07 Mn
07 Fri Nov 2025	461.25	486.05	517.70	458.00	0.057 Mn
31 Fri Oct 2025	494.00	514.00	531.00	472.00	0.086 Mn
24 Fri Oct 2025	507.40	497.10	537.90	482.95	0.061 Mn
17 Fri Oct 2025	502.00	539.00	565.00	500.10	0.131 Mn
10 Fri Oct 2025	528.85	539.60	580.00	505.00	0.226 Mn
03 Fri Oct 2025	524.45	437.00	559.00	415.00	0.289 Mn

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Owais Metal in short term but the buy signal is initial and weak.

Owais Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Owais Metal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Owais Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.94 and Owais Metal (OWAIS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts