Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal Weekly charts technical analysis

(OWAIS_SM) Owais Metal Weekly charts technical analysis Weekly analysis of Owais Metal | Buy/Sell Owais Metal

10 day averaged volume of Owais Metal is 33650

Date	Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	261.15	263.00	289.30	261.00	0.092 Mn
16 Fri Jan 2026	250.50	216.95	250.50	200.10	0.157 Mn
09 Fri Jan 2026	220.35	262.00	269.50	217.00	0.152 Mn
02 Fri Jan 2026	256.05	270.10	277.05	249.90	0.1 Mn
26 Fri Dec 2025	270.00	273.00	285.00	268.00	0.086 Mn
19 Fri Dec 2025	271.60	302.50	306.40	261.00	0.104 Mn
13 Sat Dec 2025	299.65	305.60	322.00	280.00	0.113 Mn
05 Fri Dec 2025	306.55	325.00	336.80	301.00	0.123 Mn
28 Fri Nov 2025	333.05	338.55	387.30	282.50	0.441 Mn
21 Fri Nov 2025	328.55	453.00	453.00	320.00	0.369 Mn

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Owais Metal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owais Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Owais Metal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Owais Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.7 and Owais Metal (OWAIS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts