(OWAIS_SM) Owais Metal ForceIndex charts technical analysis
(OWAIS_SM) Owais Metal ForceIndex charts technical analysis ForceIndex analysis of Owais Metal | Buy/Sell Owais Metal
10 day averaged volume of Owais Metal is 77860
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 312.75 | 323.00 | 325.00 | 308.00 | 0.018 Mn |
| 02 Tue Dec 2025 | 318.10 | 318.65 | 336.80 | 301.00 | 0.047 Mn |
| 01 Mon Dec 2025 | 316.05 | 325.00 | 330.90 | 312.00 | 0.038 Mn |
| 28 Fri Nov 2025 | 333.05 | 380.00 | 387.30 | 325.00 | 0.173 Mn |
| 27 Thu Nov 2025 | 352.10 | 333.00 | 352.10 | 331.80 | 0.033 Mn |
| 26 Wed Nov 2025 | 320.10 | 283.05 | 320.35 | 282.50 | 0.052 Mn |
| 25 Tue Nov 2025 | 291.25 | 314.95 | 315.00 | 287.45 | 0.062 Mn |
| 24 Mon Nov 2025 | 303.95 | 338.55 | 350.05 | 300.00 | 0.121 Mn |
| 21 Fri Nov 2025 | 328.55 | 371.10 | 379.05 | 320.00 | 0.134 Mn |
| 20 Thu Nov 2025 | 376.50 | 386.00 | 386.20 | 370.60 | 0.057 Mn |
Indicators analysis of Owais Metal (OWAIS_SM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Owais Metal in short term and the sell signal is strong.
Owais Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owais Metal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owais Metal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.9 and Owais Metal (OWAIS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.
Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Owais Metal charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.