(OWAIS_SM) Owais Metal ForceIndex charts technical analysis
(OWAIS_SM) Owais Metal ForceIndex charts technical analysis ForceIndex analysis of Owais Metal | Buy/Sell Owais Metal
10 day averaged volume of Owais Metal is 31510
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 248.25 | 248.15 | 264.90 | 248.10 | 0.043 Mn |
| 22 Thu Jan 2026 | 261.15 | 262.50 | 263.05 | 261.15 | 0.009 Mn |
| 21 Wed Jan 2026 | 274.85 | 281.00 | 281.00 | 274.85 | 0.02 Mn |
| 20 Tue Jan 2026 | 289.30 | 289.30 | 289.30 | 289.30 | 0.015 Mn |
| 19 Mon Jan 2026 | 275.55 | 263.00 | 275.55 | 261.00 | 0.048 Mn |
| 16 Fri Jan 2026 | 250.50 | 246.80 | 250.50 | 233.05 | 0.041 Mn |
| 14 Wed Jan 2026 | 227.75 | 205.50 | 228.10 | 201.55 | 0.031 Mn |
| 13 Tue Jan 2026 | 207.40 | 210.00 | 210.00 | 200.10 | 0.052 Mn |
| 12 Mon Jan 2026 | 207.20 | 216.95 | 217.00 | 203.10 | 0.033 Mn |
| 09 Fri Jan 2026 | 220.35 | 226.30 | 233.55 | 217.00 | 0.026 Mn |
Indicators analysis of Owais Metal (OWAIS_SM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Owais Metal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owais Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owais Metal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owais Metal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.31 and Owais Metal (OWAIS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.
Owais Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Owais Metal charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.

