Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPTIEMUS) Optiemus Infracom Weekly charts technical analysis

(OPTIEMUS) Optiemus Infracom Weekly charts technical analysis Weekly analysis of Optiemus Infracom | Buy/Sell Optiemus Infracom

10 day averaged volume of Optiemus Infracom is 84498

Date	Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	517.90	553.00	553.70	513.15	0.149 Mn
05 Fri Dec 2025	552.20	559.75	569.00	541.15	0.286 Mn
28 Fri Nov 2025	563.85	559.20	580.80	524.00	0.558 Mn
21 Fri Nov 2025	553.65	562.70	598.00	551.55	0.663 Mn
14 Fri Nov 2025	557.35	560.00	586.75	551.15	0.476 Mn
07 Fri Nov 2025	567.10	587.70	591.00	560.60	0.386 Mn
31 Fri Oct 2025	583.85	592.25	612.85	582.00	0.717 Mn
24 Fri Oct 2025	596.65	621.30	624.70	593.30	0.819 Mn
17 Fri Oct 2025	628.35	678.00	686.25	621.00	0.844 Mn
10 Fri Oct 2025	681.60	680.70	699.40	628.10	1.73 Mn

Indicators analysis of Optiemus Infracom (OPTIEMUS)

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optiemus Infracom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Optiemus Infracom in short term and the sell signal is strong.

Optiemus Infracom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Optiemus Infracom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optiemus Infracom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 606.19 and Optiemus Infracom (OPTIEMUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optiemus Infracom (OPTIEMUS) stock. Volume based technical analysis of Optiemus Infracom (OPTIEMUS) stock is negative.

Optiemus Infracom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts