Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPTIEMUS) Optiemus Infracom Weekly charts technical analysis

(OPTIEMUS) Optiemus Infracom Weekly charts technical analysis Weekly analysis of Optiemus Infracom | Buy/Sell Optiemus Infracom

10 day averaged volume of Optiemus Infracom is 161343

Date	Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	399.80	388.70	404.90	366.00	0.394 Mn
23 Fri Jan 2026	383.55	446.00	451.75	380.10	0.846 Mn
16 Fri Jan 2026	453.05	465.20	474.55	447.30	0.562 Mn
09 Fri Jan 2026	465.20	506.75	514.15	460.00	0.517 Mn
02 Fri Jan 2026	507.05	496.80	517.85	478.30	0.629 Mn
26 Fri Dec 2025	496.70	513.45	519.00	495.00	0.357 Mn
19 Fri Dec 2025	510.90	538.55	538.95	502.15	0.411 Mn
13 Sat Dec 2025	538.00	553.00	554.75	510.70	0.652 Mn
05 Fri Dec 2025	552.20	559.75	569.00	541.15	0.286 Mn
28 Fri Nov 2025	563.85	559.20	580.80	524.00	0.558 Mn

Indicators analysis of Optiemus Infracom (OPTIEMUS)

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optiemus Infracom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Optiemus Infracom in short term and the sell signal is strong.

Optiemus Infracom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Optiemus Infracom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optiemus Infracom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 480.97 and Optiemus Infracom (OPTIEMUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optiemus Infracom (OPTIEMUS) stock. Volume based technical analysis of Optiemus Infracom (OPTIEMUS) stock is negative.

Optiemus Infracom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts