Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe Weekly charts technical analysis

(OMAXE) Omaxe Weekly charts technical analysis Weekly analysis of Omaxe | Buy/Sell Omaxe

Omaxe trades in NSE in Realty sector.

10 day averaged volume of Omaxe is 441730

Date	Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	79.32	74.92	80.70	70.30	1.133 Mn
30 Fri Jan 2026	74.92	73.99	81.93	73.11	1.965 Mn
23 Fri Jan 2026	75.02	75.10	78.50	67.81	4.536 Mn
16 Fri Jan 2026	75.97	75.08	87.00	72.08	23.696 Mn
09 Fri Jan 2026	75.35	79.99	82.70	75.10	0.745 Mn
02 Fri Jan 2026	79.99	84.36	90.53	77.61	4.503 Mn
26 Fri Dec 2025	86.75	66.36	88.80	65.64	26.629 Mn
19 Fri Dec 2025	65.70	65.19	67.40	63.10	0.997 Mn
13 Sat Dec 2025	65.02	70.10	70.10	62.50	4.215 Mn
05 Fri Dec 2025	67.83	70.08	71.65	67.10	0.576 Mn

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.46 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts