Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe Monthly charts technical analysis

(OMAXE) Omaxe Monthly charts technical analysis Monthly analysis of Omaxe | Buy/Sell Omaxe

Omaxe trades in NSE in Realty sector.

10 day averaged volume of Omaxe is 3122331

Date	Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	79.99	82.90	82.90	78.50	0.394 Mn
31 Wed Dec 2025	82.92	70.08	90.53	62.50	36.525 Mn
28 Fri Nov 2025	69.66	80.67	81.50	66.60	2.508 Mn
31 Fri Oct 2025	80.35	79.47	90.47	79.00	5.258 Mn
30 Tue Sep 2025	79.15	88.45	90.80	78.10	3.067 Mn
29 Fri Aug 2025	87.49	97.53	99.79	83.36	11.088 Mn
31 Thu Jul 2025	97.53	104.30	110.00	93.42	15.154 Mn
30 Mon Jun 2025	102.76	85.22	113.40	84.87	23.714 Mn
30 Fri May 2025	85.22	76.40	91.00	68.91	2.26 Mn
30 Wed Apr 2025	75.31	78.20	81.35	71.21	2.33 Mn

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.

Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Omaxe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.47 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts