(OMAXE) Omaxe ForceIndex charts technical analysis
(OMAXE) Omaxe ForceIndex charts technical analysis ForceIndex analysis of Omaxe | Buy/Sell Omaxe
Omaxe trades in NSE in Realty sector.
10 day averaged volume of Omaxe is 3048578
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 82.92 | 78.10 | 85.00 | 77.77 | 1.064 Mn |
| 30 Tue Dec 2025 | 79.88 | 84.00 | 85.19 | 77.61 | 0.969 Mn |
| 29 Mon Dec 2025 | 84.50 | 84.36 | 90.53 | 83.61 | 2.075 Mn |
| 26 Fri Dec 2025 | 86.75 | 83.49 | 88.80 | 81.00 | 3.935 Mn |
| 24 Wed Dec 2025 | 83.38 | 82.40 | 87.00 | 79.47 | 12.52 Mn |
| 23 Tue Dec 2025 | 80.41 | 67.70 | 80.41 | 66.76 | 9.845 Mn |
| 22 Mon Dec 2025 | 67.01 | 66.36 | 67.33 | 65.64 | 0.328 Mn |
| 19 Fri Dec 2025 | 65.70 | 64.70 | 66.00 | 64.27 | 0.183 Mn |
| 18 Thu Dec 2025 | 64.09 | 64.33 | 65.30 | 63.10 | 0.112 Mn |
| 17 Wed Dec 2025 | 64.43 | 65.25 | 65.47 | 63.57 | 0.126 Mn |
Indicators analysis of Omaxe (OMAXE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.39 and Omaxe (OMAXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.