(NTPC) Ntpc ForceIndex charts technical analysis
(NTPC) Ntpc ForceIndex charts technical analysis ForceIndex analysis of Ntpc | Buy/Sell Ntpc
Ntpc trades in NSE in Electric Utilities sector.
10 day averaged volume of Ntpc is 6962178
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 325.05 | 322.90 | 325.95 | 322.90 | 4.261 Mn |
| 11 Thu Dec 2025 | 322.60 | 321.65 | 323.45 | 319.15 | 6.318 Mn |
| 10 Wed Dec 2025 | 321.60 | 319.85 | 323.70 | 319.50 | 5.485 Mn |
| 09 Tue Dec 2025 | 319.85 | 317.45 | 321.40 | 315.55 | 7.153 Mn |
| 08 Mon Dec 2025 | 319.50 | 323.20 | 323.20 | 317.85 | 7.907 Mn |
| 05 Fri Dec 2025 | 323.30 | 322.25 | 324.15 | 320.95 | 6.574 Mn |
| 04 Thu Dec 2025 | 322.95 | 322.90 | 324.30 | 321.10 | 5.965 Mn |
| 03 Wed Dec 2025 | 322.95 | 329.00 | 329.00 | 321.30 | 8.546 Mn |
| 02 Tue Dec 2025 | 328.60 | 327.45 | 329.95 | 326.75 | 5.807 Mn |
| 01 Mon Dec 2025 | 327.10 | 327.10 | 328.25 | 325.45 | 6.936 Mn |
Indicators analysis of Ntpc (NTPC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.16 and Ntpc (NTPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.