Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc Weekly charts technical analysis

(NMDC) Nmdc Weekly charts technical analysis Weekly analysis of Nmdc | Buy/Sell Nmdc

Nmdc trades in NSE in Mining sector.

10 day averaged volume of Nmdc is 30585537

Date	Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	81.44	80.00	83.40	78.42	51.815 Mn
30 Fri Jan 2026	81.21	77.36	85.05	76.42	176.47 Mn
23 Fri Jan 2026	76.36	82.74	82.74	76.05	95.623 Mn
16 Fri Jan 2026	82.74	80.82	84.14	79.15	86.03 Mn
09 Fri Jan 2026	80.48	85.00	86.72	78.77	197.91 Mn
02 Fri Jan 2026	84.53	83.50	84.96	80.33	167.66 Mn
26 Fri Dec 2025	82.61	76.65	83.25	76.50	148.648 Mn
19 Fri Dec 2025	76.30	78.00	78.90	75.72	59.641 Mn
13 Sat Dec 2025	77.94	76.35	78.05	73.22	83.312 Mn
05 Fri Dec 2025	76.46	74.20	77.14	73.87	97.204 Mn

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.59 and Nmdc (NMDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts