(NMDC) Nmdc Weekly charts technical analysis
(NMDC) Nmdc Weekly charts technical analysis Weekly analysis of Nmdc | Buy/Sell Nmdc
Nmdc trades in NSE in Mining sector.
10 day averaged volume of Nmdc is 17165686
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 74.66 | 76.35 | 76.49 | 74.15 | 14.04 Mn |
| 05 Fri Dec 2025 | 76.46 | 74.20 | 77.14 | 73.87 | 97.204 Mn |
| 28 Fri Nov 2025 | 73.92 | 73.51 | 75.15 | 72.24 | 74.453 Mn |
| 21 Fri Nov 2025 | 73.51 | 76.50 | 77.35 | 73.21 | 87.957 Mn |
| 14 Fri Nov 2025 | 76.55 | 74.25 | 78.64 | 74.24 | 149.973 Mn |
| 07 Fri Nov 2025 | 74.24 | 75.80 | 76.80 | 72.41 | 57.326 Mn |
| 31 Fri Oct 2025 | 75.79 | 74.50 | 77.65 | 73.89 | 86.481 Mn |
| 24 Fri Oct 2025 | 74.19 | 75.44 | 76.19 | 72.88 | 50.383 Mn |
| 17 Fri Oct 2025 | 74.91 | 77.00 | 77.77 | 74.62 | 62.493 Mn |
| 10 Fri Oct 2025 | 77.13 | 77.59 | 79.24 | 75.64 | 105.266 Mn |
Indicators analysis of Nmdc (NMDC)
Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.46 and Nmdc (NMDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.46 and Nmdc (NMDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.