(NMDC) Nmdc ForceIndex charts technical analysis
(NMDC) Nmdc ForceIndex charts technical analysis ForceIndex analysis of Nmdc | Buy/Sell Nmdc
Nmdc trades in NSE in Mining sector.
10 day averaged volume of Nmdc is 16789342
| Date | Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 70.72 | 69.75 | 70.80 | 69.48 | 20.465 Mn |
| 18 Mon Aug 2025 | 69.58 | 70.22 | 70.40 | 69.30 | 13.221 Mn |
| 14 Thu Aug 2025 | 69.40 | 72.29 | 72.29 | 69.00 | 34.243 Mn |
| 13 Wed Aug 2025 | 72.58 | 72.00 | 73.00 | 71.14 | 33.41 Mn |
| 12 Tue Aug 2025 | 70.94 | 70.74 | 71.52 | 70.18 | 10.403 Mn |
| 11 Mon Aug 2025 | 70.65 | 71.20 | 71.77 | 70.35 | 7.424 Mn |
| 08 Fri Aug 2025 | 71.07 | 71.61 | 71.81 | 70.70 | 10.082 Mn |
| 07 Thu Aug 2025 | 71.50 | 71.25 | 71.78 | 70.04 | 11.539 Mn |
| 06 Wed Aug 2025 | 71.86 | 72.00 | 72.41 | 71.09 | 8.319 Mn |
| 05 Tue Aug 2025 | 71.92 | 71.75 | 72.75 | 71.43 | 13.26 Mn |
Indicators analysis of Nmdc (NMDC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.98 and Nmdc (NMDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.