Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NDLVENTURE) Ndl Ventures Weekly charts technical analysis

(NDLVENTURE) Ndl Ventures Weekly charts technical analysis Weekly analysis of Ndl Ventures | Buy/Sell Ndl Ventures

10 day averaged volume of Ndl Ventures is 9784

Date	Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	90.14	89.80	95.00	88.10	0.084 Mn
30 Fri Jan 2026	89.83	90.00	91.88	87.00	0.015 Mn
23 Fri Jan 2026	90.52	92.00	94.00	84.20	0.044 Mn
16 Fri Jan 2026	92.30	88.80	94.10	87.73	0.019 Mn
09 Fri Jan 2026	89.50	89.89	97.70	87.79	0.088 Mn
02 Fri Jan 2026	89.89	89.99	90.90	85.60	0.022 Mn
26 Fri Dec 2025	88.95	88.95	94.93	87.50	0.062 Mn
19 Fri Dec 2025	88.95	89.55	92.49	86.69	0.04 Mn
13 Sat Dec 2025	89.93	94.00	96.90	86.30	0.127 Mn
05 Fri Dec 2025	96.68	99.61	99.61	89.93	0.195 Mn

Indicators analysis of Ndl Ventures (NDLVENTURE)

Price action analysis of Ndl Ventures ( (NDLVENTURE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ndl Ventures ( (NDLVENTURE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ndl Ventures ( (NDLVENTURE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ndl Ventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ndl Ventures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ndl Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ndl Ventures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ndl Ventures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.75 and Ndl Ventures (NDLVENTURE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndl Ventures (NDLVENTURE) stock. Volume based technical analysis of Ndl Ventures (NDLVENTURE) stock is negative.

Ndl Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts