Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies Weekly charts technical analysis

(NAZARA) Nazara Technologies Weekly charts technical analysis Weekly analysis of Nazara Technologies | Buy/Sell Nazara Technologies

10 day averaged volume of Nazara Technologies is 2404255

Date	Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	280.55	279.90	281.00	251.95	20.527 Mn
26 Fri Sep 2025	280.00	1090.00	1127.70	277.60	4.429 Mn
19 Fri Sep 2025	1083.50	1100.00	1122.40	1079.20	2.45 Mn
12 Fri Sep 2025	1096.80	1111.00	1123.90	1062.80	2.749 Mn
05 Fri Sep 2025	1103.30	1163.00	1177.90	1088.00	5.532 Mn
29 Fri Aug 2025	1161.10	1152.00	1183.30	1016.00	21.08 Mn
22 Fri Aug 2025	1157.00	1418.00	1418.00	1085.00	25.53 Mn
14 Thu Aug 2025	1414.60	1401.00	1453.00	1382.20	3.528 Mn
08 Fri Aug 2025	1392.00	1343.90	1409.00	1329.00	2.674 Mn
01 Fri Aug 2025	1339.40	1395.00	1399.30	1330.00	2.821 Mn

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nazara Technologies in short term and the sell signal is strong.

Nazara Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nazara Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 933.84 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts