(NAZARA) Nazara Technologies Stochastics charts technical analysis
(NAZARA) Nazara Technologies Stochastics charts technical analysis Stochastics analysis of Nazara Technologies | Buy/Sell Nazara Technologies
10 day averaged volume of Nazara Technologies is 3786473
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 268.85 | 265.20 | 271.70 | 262.40 | 1.593 Mn |
| 13 Tue Jan 2026 | 264.15 | 266.05 | 269.80 | 262.00 | 1.592 Mn |
| 12 Mon Jan 2026 | 263.45 | 274.50 | 274.75 | 257.65 | 5.032 Mn |
| 09 Fri Jan 2026 | 273.15 | 275.00 | 277.20 | 268.80 | 2.41 Mn |
| 08 Thu Jan 2026 | 275.25 | 278.65 | 279.80 | 272.70 | 1.249 Mn |
| 07 Wed Jan 2026 | 278.90 | 281.70 | 287.00 | 277.20 | 1.499 Mn |
| 06 Tue Jan 2026 | 282.35 | 289.00 | 290.00 | 280.00 | 2.745 Mn |
| 05 Mon Jan 2026 | 287.85 | 290.00 | 294.80 | 285.00 | 10.212 Mn |
| 02 Fri Jan 2026 | 285.15 | 281.00 | 286.30 | 277.65 | 3.421 Mn |
| 01 Thu Jan 2026 | 280.00 | 274.00 | 281.35 | 272.00 | 2.765 Mn |
Indicators analysis of Nazara Technologies (NAZARA)
Nazara Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nazara Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nazara Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.58 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.
Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nazara Technologies charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.

