(NAZARA) Nazara Technologies Stochastics charts technical analysis
(NAZARA) Nazara Technologies Stochastics charts technical analysis Stochastics analysis of Nazara Technologies | Buy/Sell Nazara Technologies
10 day averaged volume of Nazara Technologies is 1053960
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 255.55 | 253.90 | 260.00 | 251.15 | 0.728 Mn |
| 27 Thu Nov 2025 | 253.90 | 255.05 | 257.00 | 252.80 | 0.401 Mn |
| 26 Wed Nov 2025 | 253.55 | 254.00 | 256.10 | 252.65 | 1.815 Mn |
| 25 Tue Nov 2025 | 253.30 | 257.00 | 264.50 | 251.20 | 0.423 Mn |
| 24 Mon Nov 2025 | 256.30 | 260.00 | 260.25 | 253.10 | 0.843 Mn |
| 21 Fri Nov 2025 | 259.45 | 263.00 | 265.00 | 257.10 | 1.407 Mn |
| 20 Thu Nov 2025 | 263.65 | 275.30 | 276.15 | 262.15 | 0.763 Mn |
| 19 Wed Nov 2025 | 273.85 | 275.00 | 275.40 | 271.20 | 0.879 Mn |
| 18 Tue Nov 2025 | 274.60 | 267.90 | 278.50 | 266.70 | 1.582 Mn |
| 17 Mon Nov 2025 | 268.10 | 272.55 | 273.10 | 266.25 | 0.936 Mn |
Indicators analysis of Nazara Technologies (NAZARA)
Nazara Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nazara Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nazara Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.2 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.
Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nazara Technologies charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.

