(NAZARA) Nazara Technologies Monthly charts technical analysis
(NAZARA) Nazara Technologies Monthly charts technical analysis Monthly analysis of Nazara Technologies | Buy/Sell Nazara Technologies
10 day averaged volume of Nazara Technologies is 1909514
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 253.55 | 267.80 | 281.60 | 251.10 | 25.387 Mn |
| 31 Fri Oct 2025 | 267.20 | 255.80 | 285.40 | 251.95 | 33.454 Mn |
| 30 Tue Sep 2025 | 254.60 | 1163.00 | 1177.90 | 253.00 | 18.322 Mn |
| 29 Fri Aug 2025 | 1161.10 | 1354.50 | 1453.00 | 1016.00 | 53.232 Mn |
| 31 Thu Jul 2025 | 1351.40 | 1309.00 | 1436.00 | 1290.10 | 16.833 Mn |
| 30 Mon Jun 2025 | 1298.60 | 1303.00 | 1355.00 | 1215.30 | 25.522 Mn |
| 30 Fri May 2025 | 1295.10 | 1013.00 | 1326.50 | 989.10 | 23.311 Mn |
| 30 Wed Apr 2025 | 1011.50 | 948.00 | 1029.00 | 915.00 | 7.195 Mn |
| 28 Fri Mar 2025 | 947.90 | 912.10 | 974.40 | 909.55 | 5.189 Mn |
| 28 Fri Feb 2025 | 910.85 | 926.10 | 979.90 | 901.00 | 5.617 Mn |
Indicators analysis of Nazara Technologies (NAZARA)
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nazara Technologies in short term and the buy signal is strong.
Nazara Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nazara Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 865.37 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.
Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nazara Technologies in short term and the buy signal is strong.
Nazara Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nazara Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 865.37 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.
Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nazara Technologies charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.