(NAZARA) Nazara Technologies MACD charts technical analysis
(NAZARA) Nazara Technologies MACD charts technical analysis MACD analysis of Nazara Technologies | Buy/Sell Nazara Technologies
10 day averaged volume of Nazara Technologies is 684011
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1104.70 | 1050.00 | 1106.50 | 1050.00 | 1.026 Mn |
| 08 Thu May 2025 | 1080.80 | 1071.20 | 1103.90 | 1058.10 | 1.296 Mn |
| 07 Wed May 2025 | 1071.20 | 1002.10 | 1076.40 | 1000.80 | 1.207 Mn |
| 06 Tue May 2025 | 1015.80 | 990.00 | 1023.00 | 990.00 | 0.505 Mn |
| 05 Mon May 2025 | 994.00 | 1019.90 | 1019.90 | 989.10 | 0.151 Mn |
| 02 Fri May 2025 | 1012.60 | 1013.00 | 1020.50 | 1001.40 | 0.412 Mn |
| 30 Wed Apr 2025 | 1011.50 | 1017.50 | 1019.00 | 991.95 | 0.496 Mn |
| 29 Tue Apr 2025 | 1009.35 | 1008.10 | 1025.95 | 987.80 | 0.885 Mn |
| 28 Mon Apr 2025 | 1008.10 | 999.00 | 1011.20 | 982.00 | 0.354 Mn |
| 25 Fri Apr 2025 | 1000.35 | 1029.00 | 1029.00 | 990.00 | 0.659 Mn |
Indicators analysis of Nazara Technologies (NAZARA)
MACD generated a BUY signal for Nazara Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nazara Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nazara Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046.83 and Nazara Technologies (NAZARA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.
Nazara Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nazara Technologies charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.