(NAZARA) Nazara Technologies MACD charts technical analysis
(NAZARA) Nazara Technologies MACD charts technical analysis MACD analysis of Nazara Technologies | Buy/Sell Nazara Technologies
10 day averaged volume of Nazara Technologies is 3139456
| Date | Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 264.65 | 268.50 | 269.00 | 263.35 | 0.976 Mn |
| 16 Fri Jan 2026 | 268.50 | 269.00 | 273.40 | 266.00 | 1.642 Mn |
| 14 Wed Jan 2026 | 268.85 | 265.20 | 271.70 | 262.40 | 1.593 Mn |
| 13 Tue Jan 2026 | 264.15 | 266.05 | 269.80 | 262.00 | 1.592 Mn |
| 12 Mon Jan 2026 | 263.45 | 274.50 | 274.75 | 257.65 | 5.032 Mn |
| 09 Fri Jan 2026 | 273.15 | 275.00 | 277.20 | 268.80 | 2.41 Mn |
| 08 Thu Jan 2026 | 275.25 | 278.65 | 279.80 | 272.70 | 1.249 Mn |
| 07 Wed Jan 2026 | 278.90 | 281.70 | 287.00 | 277.20 | 1.499 Mn |
| 06 Tue Jan 2026 | 282.35 | 289.00 | 290.00 | 280.00 | 2.745 Mn |
| 05 Mon Jan 2026 | 287.85 | 290.00 | 294.80 | 285.00 | 10.212 Mn |
Indicators analysis of Nazara Technologies (NAZARA)
MACD generated a BUY signal for Nazara Technologies in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nazara Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nazara Technologies in short term but the buy signal is initial and weak.
Nazara Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nazara Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.63 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.
Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nazara Technologies charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.

