Mobile app version of munafaman.com
Login or Join
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies ForceIndex charts technical analysis

(NAZARA) Nazara Technologies ForceIndex charts technical analysis ForceIndex analysis of Nazara Technologies | Buy/Sell Nazara Technologies

10 day averaged volume of Nazara Technologies is 2404255

Date Closing Price Open High Low Volume
03 Fri Oct 2025 280.55 277.25 281.00 273.50 1.947 Mn
01 Wed Oct 2025 277.25 255.80 281.00 251.95 15.419 Mn
30 Tue Sep 2025 254.60 265.70 266.00 253.00 2.039 Mn
29 Mon Sep 2025 266.00 279.90 279.90 263.80 1.122 Mn
26 Fri Sep 2025 280.00 291.00 296.50 277.60 1.699 Mn
25 Thu Sep 2025 1116.00 1124.00 1127.70 1111.60 0.643 Mn
24 Wed Sep 2025 1119.00 1110.90 1125.10 1100.00 0.879 Mn
23 Tue Sep 2025 1104.20 1109.00 1114.00 1095.70 0.225 Mn
22 Mon Sep 2025 1104.50 1090.00 1106.00 1074.50 0.983 Mn
19 Fri Sep 2025 1083.50 1110.90 1112.90 1079.20 0.472 Mn

Indicators analysis of Nazara Technologies (NAZARA)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nazara Technologies in short term and the sell signal is strong.

Nazara Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.94 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara Technologies charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme